$19.78+1.82% 24hAPLDON from Ondo is the largest of 7 token versions, with 48% of the $408.36K tokenized market cap.
Updated 29 Oct 2026, 14:53 UTC · Data: CoinGecko
- 7d change
- −1.40%
- 24h range
- $19.25 – $20.59
- Tokenized market cap
- $405.81K
- Volume (24h)
- $175.73K
- DEX spot (24h)
- $40
- DEX perps (24h)
- –
- Token versions
- 7
CoinGecko tracks 7 tokenized versions of Applied Digital (APLD) from 7 issuers: Ondo, Reality, Robinhood, Dinari, xStocks, Coinbase and others. Together they are worth $405.81K and traded $175.73K in the last 24 hours. The largest is APLDON from Ondo, with a market cap of $195.46K. The tokens live on 13 blockchains, including Ethereum, BNB Chain and Solana.
Applied Digital tokens
- APLDON Ondo 47.9%
- RAPLD Reality 46.9%
- APLD Robinhood 4.9%
- APLD Dinari 0.4%
| Token | Price | 24h | Market cap | Volume (24h) | Blockchains |
|---|---|---|---|---|---|
| APLDONOndo · Applied Digital (Ondo Tokenized) | $19.86 | +1.90% | $195.46K | $161.96K | Ethereum, BNB Chain, Solana |
 RAPLDReality · Applied Digital Tokenized Stock (Reality) | $19.79 | +2.04% | $191.43K | $14.33K | Arbitrum, Morph |
 APLDRobinhood · Applied Digital • Robinhood Token | $19.42 | −1.21% | $20.02K | $40 | Robinhood Chain |
 APLDDinari · Applied Digital (Dinari Tokenized Stock) | $19.95 | +2.57% | $1.45K | $2 | Ethereum, Base, Arbitrum +1 |
| APLDXxStocks · Applied Digital Corporation xStock | – | – | – | – | BNB Chain, Ethereum, Ink +5 |
| APLDCCoinbase · Applied Digital Corporation (Coinbase Tokenized Stock) | – | – | – | – | Base |
| APLDSStove · Applied Digital (Stove Tokenized Stock) | – | – | – | – | Arbitrum, BNB Chain |
Applied Digital token comparison
Markets counts the active trading pairs CoinGecko tracks for each token, with stale and flagged pairs left out. Best spread is the narrowest gap between the best buy and sell order on a pair with at least $1,000 of daily volume, and where it was found.
| Token | Best spread | Markets | Volume (24h) | Market cap | Perps volume (24h) |
|---|---|---|---|---|---|
| APLDONOndo | 0.051%Ondo Stocks | 2 | $161.96K | $195.46K | – |
| RAPLDReality | 4.170%Bitget | 1 | $14.33K | $191.43K | – |
| APLDRobinhood | – | 1 | $40 | $20.02K | – |
| APLDDinari | – | – | $2 | $1.45K | – |
| APLDXxStocks | – | – | – | – | – |
| APLDCCoinbase | – | – | – | – | – |
| APLDSStove | – | – | – | – | – |
Where to trade tokenized Applied Digital on decentralized exchanges
In the last 24 hours, tokenized Applied Digital traded in 1 DEX pool with $40 of spot volume. On a decentralized exchange you trade from your own wallet, with no account at an exchange; perpetual futures are leveraged contracts that follow the price without holding the token, so they can be liquidated.
DEX spot pools
| Exchange | Volume (24h) | Blockchain | Pair | Spread |
|---|---|---|---|---|
 Arcus | $40 | Robinhood Chain | APLD/USDG | – |
Centralized exchanges are left out. Pools with stale or flagged prices are not counted. Perps data: CoinGecko derivatives, refreshed every two hours.
Applied Digital tokenized stock: questions
What is tokenized Applied Digital stock?
Tokenized Applied Digital is a crypto token that tracks the price of Applied Digital (APLD) shares. Each version is issued by a different company, which holds the shares or a claim on them and issues tokens against them. Token holders get price exposure but usually not shareholder rights such as voting.
How many tokenized versions of Applied Digital are there?
CoinGecko lists 7 tokens for Applied Digital, from Ondo, Reality, Robinhood, Dinari, xStocks, Coinbase and Stove. The most traded in the last 24 hours was APLDON (Ondo), with $161.96K of volume.
Where can you trade tokenized Applied Digital on a DEX?
The busiest decentralized exchange pools for tokenized Applied Digital in the last 24 hours were on Arcus. Access and the token versions on offer differ by exchange and country.
Why does the token price differ from the Applied Digital share price?
The tokens trade around the clock, while the shares trade only during exchange hours. Outside those hours the token price moves on news on its own, and thin trading on smaller versions can widen the gap. The difference usually narrows when the stock market opens.
Who can buy tokenized Applied Digital?
It depends on the issuer and the exchange. Most issuers don't sell to people in the United States and some other countries. Check the issuer's terms and your local rules first.
Similar tokenized stocks by size
D-Wave Quantum$440.72K−0.75%- Lululemon Athletica$435.29K+2.86%
- DraftKings$420.99K−1.80%
- MongoDB$420.45K−2.63%
- BitGo Holdings$415.30K+4.41%
- Bank of America$410.13K+2.44%
- Terawulf$393.49K+3.71%
- Wolfspeed$388.96K+0.68%
- Cloudflare$384.70K−6.03%
- SharpLink Gaming$377.97K−0.16%
- Redwire$361.94K+5.31%
- Quantum Computing$335.74K+1.00%
Token prices are not the share price; they can differ, especially when the stock market is closed. Data: CoinGecko, as of 29 Oct 2026, 14:53 UTC. Not investment advice.
