Prices, market caps and DEX trading for every stock with tokenized versions on CoinGecko, from xStocks, Ondo, bStocks, Robinhood and other issuers.
In the last 24 hours, DEX perpetual futures on tokenized stocks traded 10.9 times the volume of DEX spot pools.
Stocks790
Token versions1,680
Tokenized market cap$2.94B
Volume (24h)$1.06B
DEX spot (24h)$340.60M
DEX perps (24h)$3.72B
790 stocks
| # | Stock | Price | 24h | 7d | Market cap | Volume (24h) | DEX spot (24h) | DEX perps (24h) | Last 7 days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Circle Internet GroupCRCL | $79.70 | −0.40% | −8.94% | $384.49M | $35.29M | $8.50M | $59.85M | |
| 2 |  SpaceXSPCX | $143.48 | −0.34% | −5.85% | $310.25M | $118.61M | $40.19M | $172.84M | |
| 3 |  StrategyMSTR | $141.50 | +1.39% | −4.50% | $220.42M | $47.62M | $27.63M | $30.32M | |
| 4 |  Strategy PP VariableSTRC | $100.22 | +0.26% | −0.66% | $218.40M | $3.84M | $49.90K | $4.60M | |
| 5 |  Alphabet Class AGOOGL | $284.21 | −12.17% | −12.61% | $165.51M | $151.34M | $28.23M | $709.05M | |
| 6 |  NvidiaNVDA | $213.43 | −2.01% | −1.66% | $159.01M | $64.44M | $30.09M | $163.64M | |
| 7 |  TeslaTSLA | $404.79 | +1.13% | +4.22% | $136.05M | $30.44M | $13.70M | $83.71M | |
| 8 |  SanDiskSNDK | $1,362.14 | +0.41% | +1.76% | $135.96M | $74.60M | $19.42M | $404.53M | |
| 9 |  Micron TechnologyMU | $947.43 | −2.01% | +5.39% | $116.36M | $63.80M | $17.52M | $332.69M | |
| 10 |  IntelINTC | $92.40 | −0.98% | +4.92% | $94.10M | $18.64M | $3.40M | $88.83M | |
| 11 |  SK Hynix - ADRSKHY | $162.36 | +1.38% | +17.17% | $51.72M | $48.40M | $13.17M | $198.39M | |
| 12 |  OpenAI (Pre-IPO)OPENAIPre-IPO | $1,367.60 | −30.34% | −16.01% | $46.66M | $723.97K | $348.35K | $2.92M | |
| 13 |  CoinbaseCOIN | $162.25 | +2.40% | −6.10% | $46.38M | $7.34M | $1.13M | $23.72M | |
| 14 |  CEA IndustriesBNC | $5.49 | −2.06% | +1.66% | $39.45M | $30.45M | $23.38M | $376.26K | |
| 15 |  Meta PlatformsMETA | $623.03 | +1.79% | −4.93% | $37.71M | $32.17M | $20.44M | $89.41M | |
| 16 |  AppleAAPL | $348.90 | +0.99% | +1.10% | $35.74M | $19.97M | $9.33M | $84.44M | |
| 17 |  Hims & Hers HealthHIMS | $29.57 | +5.52% | +0.59% | $34.99M | $7.45M | $5.61M | $3.82M | |
| 18 |  BroadcomAVGO | $341.81 | −0.87% | +3.63% | $33.94M | $4.35M | $221.64K | $4.79M | |
| 19 |  Advanced Micro DevicesAMD | $565.05 | +0.39% | +7.47% | $31.46M | $9.01M | $1.80M | $71.19M | |
| 20 |  Marvell TechnologyMRVL | $218.83 | −11.39% | −6.02% | $30.61M | $7.32M | $181.45K | $68.03M | |
| 21 |  AmazonAMZN | $245.76 | −2.68% | −3.08% | $27.47M | $19.86M | $12.40M | $91.01M | |
| 22 |  MicrosoftMSFT | $521.29 | −1.18% | +0.28% | $25.67M | $23.42M | $17.31M | $150.38M | |
| 23 |  Taiwan Semiconductor Manufacturing - ADRTSM | $433.07 | −1.18% | +3.36% | $24.46M | $2.86M | $1.04M | $5.79M | |
| 24 |  BitMine Immersion TechnologiesBMNR | $21.86 | +2.30% | −5.82% | $22.21M | $3.77M | $466.67K | $820.33K | |
| 25 |  Nebius GroupNBIS | $173.44 | +0.99% | +6.71% | $20.56M | $8.99M | $209.30K | $58.85M | |
| 26 |  Robinhood MarketsHOOD | $91.07 | −0.91% | −9.94% | $20.50M | $6.36M | $559.84K | $38.03M | |
| 27 |  SpaceX (Pre-IPO)SPACEXPre-IPO | $112.12 | +0.09% | −3.90% | $19.50M | $669.85K | $680.49K | – | |
| 28 |  OracleORCL | $140.28 | +7.90% | +9.71% | $17.12M | $5.52M | $335.11K | $45.23M | |
| 29 |  PDD HoldingsPDD | $79.53 | +3.53% | −0.14% | $14.55M | $2.00M | $78.53K | $34.54K | |
| 30 |  Alibaba - ADRBABA | $99.75 | −0.29% | −2.77% | $13.60M | $4.34M | $2.23M | $5.85M | |
| 31 |  SoFi TechnologiesSOFI | $17.39 | +3.27% | +16.26% | $13.11M | $319.25K | $73.09K | $372.87K | |
| 32 |  Rocket LabRKLB | $59.78 | +4.30% | +15.23% | $12.70M | $1.81M | $10.37K | $18.24M | |
| 33 |  GameStopGME | $23.63 | +1.13% | −9.01% | $11.64M | $1.54M | $746.02K | $2.54M | |
| 34 |  CoherentCOHR | $239.57 | +2.81% | +7.14% | $11.25M | $1.77M | $0 | $1.22M | |
| 35 |  CURRENC GroupCURR | $2.27 | −8.67% | −7.17% | $10.69M | $0 | $0 | – | |
| 36 |  Palantir TechnologiesPLTR | $194.62 | −0.18% | −2.50% | $10.67M | $11.28M | $8.50M | $13.24M | |
| 37 |  Applied MaterialsAMAT | $417.00 | +2.21% | +7.16% | $10.60M | $1.04M | $206 | $1.98M | |
| 38 |  Eli LillyLLY | $1,375.87 | +6.27% | +6.85% | $9.61M | $3.65M | $763.86K | $6.30M | |
| 39 |  Applied OptoelectronicsAAOI | $80.72 | +3.73% | +9.94% | $9.36M | $4.34M | $905 | $9.52M | |
| 40 |  Cerebras SystemsCBRS | $116.30 | +0.02% | +5.20% | $8.24M | $4.25M | $13.69K | $36.28M | |
| 41 |  Anthropic (Pre-IPO)ANTHROPICPre-IPO | $1,003.56 | −0.73% | +0.47% | $7.71M | $725.99K | $621.82K | – | |
| 42 |  Bloom EnergyBE | $226.40 | +1.95% | −1.15% | $7.58M | $4.42M | $448.95K | $13.94M | |
| 43 |  NetflixNFLX | $61.84 | −0.04% | −6.38% | $6.93M | $2.15M | $626.29K | $3.31M | |
| 44 |  IRENIREN | $26.86 | −0.49% | +3.98% | $6.69M | $2.09M | $10.62K | $5.32M | |
| 45 |  AST SpaceMobileASTS | $43.80 | +7.01% | +11.07% | $6.44M | $1.44M | $0 | $654.42K | |
| 46 |  ASML Holding NVASML | $1,674.81 | +1.37% | +2.54% | $6.39M | $1.66M | $8.50K | $2.39M | |
| 47 |  McDonald'sMCD | $254.29 | +0.81% | +0.68% | $6.20M | $4.00M | $2.55M | – | |
| 48 |  QualcommQCOM | $180.93 | −0.98% | +2.56% | $5.87M | $1.68M | $8.85K | $1.46M | |
| 49 |  Coca-ColaKO | $92.29 | +1.91% | +0.66% | $5.50M | $3.08M | $82.95K | $237.98K | |
| 50 |  IBMIBM | $252.65 | +0.71% | +3.43% | $5.48M | $1.38M | $88.50K | $1.45M | |
| 51 |  Arm Holdings plcARM | $227.09 | −2.00% | +5.00% | $5.35M | $1.22M | $126.31K | $3.75M | |
| 52 |  LockheedLMT | $640.45 | +4.32% | +9.90% | $5.03M | $220.77K | $110.71K | $68.70K | |
| 53 |  CoreWeaveCRWV | $62.27 | +4.10% | +3.44% | $4.77M | $2.75M | $115.92K | $29.40M | |
| 54 |  PfizerPFE | $29.84 | +0.60% | −0.95% | $4.56M | $61.90K | $54.55K | $37.66K | |
| 55 |  Axe ComputeAGPU | $8.88 | +1.68% | +11.76% | $4.44M | $1.69M | $4.81K | $211 | |
| 56 |  Take-Two Interactive SoftwareTTWO | $194.20 | −2.43% | −7.25% | $4.38M | $7.86M | $8.15M | $778.35K | |
| 57 |  NokiaNOK | $9.20 | +2.62% | +7.05% | $4.13M | $2.33M | $200.14K | $1.25M | |
| 58 |  Western DigitalWDC | $396.39 | +2.64% | +8.39% | $4.04M | $1.98M | $5.79K | $5.34M | |
| 59 |  JPMorgan ChaseJPM | $344.08 | +2.24% | +2.48% | $3.98M | $1.78M | $26.14K | $339.94K | |
| 60 |  ChevronCVX | $229.55 | +2.65% | +2.33% | $3.97M | $1.18M | $401 | $87.43K | |
| 61 |  Trump Media & Technology GroupDJT | $5.80 | −3.55% | −9.75% | $3.64M | $4.65M | $4.18M | $48.33K | |
| 62 |  ModernaMRNA | $220.40 | +1.59% | −7.37% | $3.59M | $25.02M | $799.27K | $28.06M | |
| 63 |  AXTAXTI | $59.91 | −1.97% | +6.37% | $3.48M | $5.34M | $0 | $415.19K | |
| 64 |  CorningGLW | $131.65 | +2.21% | +2.05% | $3.38M | $1.90M | $0 | $1.35M | |
| 65 |  Cisco SystemsCSCO | $107.90 | −1.14% | +3.33% | $3.38M | $387.89K | $206 | $166.01K | |
| 66 |  RedditRDDT | $130.44 | −4.41% | −12.75% | $3.29M | $1.88M | $336.76K | $679.85K | |
| 67 |  Super Micro ComputerSMCI | $35.23 | +1.32% | +2.79% | $3.28M | $726.00K | $71 | $366.21K | |
| 68 |  Procter & GamblePG | $155.19 | −0.52% | −4.59% | $3.20M | $111.24K | $15 | – | |
| 69 |  Palo Alto NetworksPANW | $373.70 | −6.37% | +8.66% | $3.02M | $148.96K | $108 | $61.88K | |
| 70 |  Novo NordiskNVO | $38.82 | +0.97% | −2.16% | $2.96M | $1.15M | $67.37K | $151.37K | |
| 71 |  VisaV | $411.64 | +1.86% | +0.22% | $2.80M | $316.27K | $300.76K | $184.70K | |
| 72 |  WalmartWMT | $120.51 | +1.33% | +1.67% | $2.78M | $1.19M | $55 | $227.69K | |
| 73 |  AMC EntertainmentAMC | $3.04 | +4.09% | −0.27% | $2.78M | $2.85M | $1.52M | $478.90K | |
| 74 |  KRAQKRAQ | $41.43 | – | – | $2.70M | $0 | $0 | – | |
| 75 |  PetrobrasPBR | $21.82 | −1.66% | −12.83% | $2.69M | $484.17K | $0 | – | |
| 76 |  DellDELL | $486.73 | −1.09% | +4.99% | $2.67M | $1.67M | $124.14K | $4.00M | |
| 77 |  Berkshire HathawayBRK.B | $546.52 | +0.47% | +0.02% | $2.67M | $62.38K | $48.67K | – | |
| 78 |  Goldman SachsGS | $937.17 | +1.93% | +2.77% | $2.63M | $412.94K | $8 | $428.72K | |
| 79 |  NikeNKE | $38.26 | +2.47% | +2.20% | $2.61M | $343.75K | $135.72K | $15.38K | |
| 80 |  RobloxRBLX | $54.29 | +0.69% | +0.82% | $2.57M | $245.99K | $259.42K | $19.56K | |
| 81 |  LumentumLITE | $934.20 | +5.35% | +16.56% | $2.55M | $7.49M | $49.20K | $39.50M | |
| 82 |  PepsiCoPEP | $129.36 | −0.90% | −2.61% | $2.55M | $150.73K | $3.10K | – | |
| 83 |  PayPalPYPL | $57.23 | +2.64% | −0.47% | $2.33M | $2.57M | $1.21M | $36.03K | |
| 84 |  SalesforceCRM | $230.15 | −4.44% | −5.79% | $2.14M | $532.44K | $4.89K | $201.09K | |
| 85 |  BlackrockBLK | $1,172.77 | +2.12% | +1.59% | $2.09M | $167.64K | $0 | $37.91K | |
| 86 |  StarbucksSBUX | $103.11 | +1.59% | +5.37% | $2.08M | $91.89K | $0 | $20.04K | |
| 87 |  CostcoCOST | $986.62 | +0.12% | −1.40% | $2.08M | $3.75M | $175.04K | $475.41K | |
| 88 |  SnowflakeSNOW | $328.82 | −3.64% | +7.92% | $2.04M | $491.44K | $7.48K | $181.97K | |
| 89 |  CrowdStrikeCRWD | $256.78 | −3.99% | +11.96% | $2.02M | $848.27K | $252 | $4.04M | |
| 90 |  Toyota - ADRTM | $193.37 | +0.04% | −1.75% | $2.01M | $27 | $0 | – | |
| 91 |  Strive PreferredSATA | $98.31 | +0.19% | +0.60% | $1.96M | $10.10K | $0 | – | |
| 92 |  UnitedHealthUNH | $403.45 | −0.53% | −3.90% | $1.95M | $594.68K | $328 | – | |
| 93 |  RoboStrategyBOT | $23.38 | −0.42% | +1.70% | $1.92M | $317.76K | $166.30K | $2.24M | |
| 94 |  Anduril (Pre-IPO)ANDURILPre-IPO | $161.87 | +1.00% | +11.41% | $1.91M | $360.77K | $359.86K | – | |
| 95 |  Alphabet Class CGOOG | $282.83 | −11.61% | −12.12% | $1.87M | $2.85M | $0 | – | |
| 96 |  AdobeADBE | $245.26 | −1.66% | −5.16% | $1.86M | $912.59K | $564 | $122.05K | |
| 97 |  UberUBER | $65.22 | +0.64% | −4.86% | $1.83M | $1.42M | $171.72K | $303.43K | |
| 98 |  BlackBerryBB | $9.23 | −0.98% | +4.69% | $1.78M | $1.13M | $47.10K | $5.18M | |
| 99 |  USA Rare EarthUSAR | $10.53 | +4.28% | +5.68% | $1.76M | $1.73M | $130.30K | $5.20M | |
| 100 |  Linde plcLIN | $500.95 | −1.51% | +0.32% | $1.76M | $138.71K | $51 | – | |
| 101 | EquinixEQIX | $1,045.50 | +4.35% | +8.10% | $1.70M | $155.00K | $0 | – | |
| 102 | MastercardMA | $637.12 | +4.05% | +1.97% | $1.62M | $662.16K | $249 | – | |
| 103 | General ElectricGE | $312.19 | +4.83% | +6.71% | $1.61M | $173.42K | $2.00K | – | |
| 104 | AbbottABT | $101.56 | −0.36% | +3.31% | $1.55M | $156.56K | $0 | – | |
| 105 | AccentureACN | $240.61 | −0.81% | −0.28% | $1.54M | $698.83K | $0 | $58.11K | |
| 106 | AppLovinAPP | $255.94 | −0.74% | −2.87% | $1.54M | $163.02K | $5 | $49.99K | |
| 107 | Kalshi (Pre-IPO)KALSHIPre-IPO | $450.67 | −8.15% | −9.02% | $1.51M | $178.75K | $176.83K | – | |
| 108 | AirbnbABNB | $167.51 | +1.24% | −4.50% | $1.50M | $160.38K | $0 | $43.32K | |
| 109 | VertivVRT | $248.74 | +6.17% | +20.34% | $1.48M | $1.25M | $56 | $74.76K | |
| 110 | Cypherpunk TechnologiesCYPH | $3.26 | +5.67% | −0.23% | $1.40M | $2.12M | $434.75K | $237.74K | |
| 111 | ServiceNowNOW | $112.26 | −26.58% | −26.67% | $1.40M | $459.61K | $137 | $11.01M | |
| 112 | SecuritizeSECZ | $8.46 | +8.27% | −0.79% | $1.39M | $1.21M | $0 | – | |
| 113 | BoeingBA | $171.52 | +3.20% | −11.34% | $1.39M | $537.72K | $11.49K | $37.72K | |
| 114 | Wells FargoWFC | $85.31 | +2.18% | +2.08% | $1.31M | $11.13K | $0 | $40.77K | |
| 115 | JD.comJD | $25.72 | +1.54% | −0.96% | $1.27M | $200.11K | $0 | $48.02K | |
| 116 | DisneyDIS | $110.56 | +1.75% | −2.20% | $1.21M | $1.36M | $1.19M | $150.48K | |
| 117 | OkloOKLO | $26.93 | +2.08% | −0.36% | $1.15M | $502.58K | $0 | $17.76K | |
| 118 | BaiduBIDU | $78.84 | +0.14% | −0.58% | $1.11M | $932.95K | $56.37K | $38.01K | |
| 119 | SeagateSTX | $703.73 | +6.37% | +3.10% | $1.10M | $1.93M | $0 | $204.96K | |
| 120 | Neuralink (Pre-IPO)NEURALINKPre-IPO | $411.24 | +2.24% | – | $1.07M | $280.10K | $277.16K | – | |
| 121 | S&P GlobalSPGI | $455.79 | +1.81% | +1.46% | $1.01M | $884 | $442 | – | |
| 122 | ShopifySHOP | $166.17 | +0.11% | −1.87% | $1.00M | $1.22M | $26.83K | $354.36K | |
| 123 | VistraVST | $143.81 | +0.56% | −4.37% | $992.84K | $205.61K | $38 | $846.58K | |
| 124 | MercadoLibreMELI | $1,646.88 | −0.81% | −9.39% | $987.76K | $10.12K | $0 | $78.80K | |
| 125 | Exxon MobilXOM | $183.18 | +0.91% | +3.24% | $973.53K | $1.45M | $5.58K | – | |
| 126 | Fluence EnergyFLNC | $6.09 | +2.39% | +3.69% | $968.29K | $1.11M | $37.53K | $392.60K | |
| 127 | EatonETN | $396.14 | +1.46% | +5.81% | $961.08K | $334.74K | $0 | – | |
| 128 | Credo Technology Group HoldingCRDO | $165.21 | −1.44% | −2.51% | $955.97K | $1.37M | $37 | $261.22K | |
| 129 | ChipotleCMG | $30.85 | +7.06% | +8.84% | $951.97K | $153.55K | $0 | $36.26K | |
| 130 | American ExpressAXP | $325.87 | +3.22% | +0.09% | $932.12K | $152.99K | $0 | $51.82K | |
| 131 | Johnson & JohnsonJNJ | $275.96 | +1.74% | +5.06% | $930.84K | $21.19K | $18.76K | – | |
| 132 | GE VernovaGEV | $904.79 | +4.80% | +3.60% | $904.77K | $260.39K | $0 | $542.39K | |
| 133 | Futu HoldingsFUTU | $100.90 | +1.04% | +0.20% | $900.65K | $146.85K | $259 | – | |
| 134 | Astera LabsALAB | $288.72 | −1.01% | +4.10% | $892.12K | $1.56M | $0 | $38.96K | |
| 135 | ArterisAIP | $21.03 | – | +6.03% | $873.84K | $5 | $0 | – | |
| 136 | DoorDashDASH | $179.45 | +7.58% | −2.80% | $861.86K | $48.18K | $0 | – | |
| 137 | DeFi Development Corp.DFDV | $3.86 | +1.64% | −7.75% | $815.77K | $106.74K | $10.85K | – | |
| 138 | Texas InstrumentsTXN | $307.44 | +0.06% | +8.06% | $810.37K | $175.23K | $0 | $68.30K | |
| 139 | Constellation EnergyCEG | $261.24 | +1.57% | −1.12% | $808.49K | $184.84K | $1.26K | – | |
| 140 | QuantinuumQNT | $37.71 | −0.37% | +4.50% | $798.99K | $1.24M | $12 | $2.94M | |
| 141 | IntuitINTU | $325.57 | −1.72% | −4.45% | $755.36K | $148.80K | $305 | – | |
| 142 | Wendy'sWEN | $7.02 | +0.03% | +9.57% | $734.11K | $1.47M | $282.63K | $57.80K | |
| 143 | Lam ResearchLRCX | $257.15 | +3.46% | +6.69% | $714.86K | $587.94K | $0 | $156.11K | |
| 144 | Forward IndustriesFWDI | $7.06 | +2.48% | −2.11% | $707.05K | $1.16M | $29.14K | $57.37K | |
| 145 | Apollo Global ManagementAPO | $112.74 | −0.88% | +0.15% | $701.78K | $5 | $0 | – | |
| 146 | Polymarket (Pre-IPO)POLYMARKETPre-IPO | $141.77 | +0.99% | −0.42% | $682.82K | $25.35K | $25.67K | – | |
| 147 | Galaxy DigitalGLXY | $18.82 | +8.12% | +15.60% | $664.94K | $213.10K | $191.19K | $31.94K | |
| 148 | GoProGPRO | $1.02 | +0.99% | −2.97% | $649.87K | $1.05M | $3.08K | $146.17K | |
| 149 | StriveASST | $26.24 | −3.17% | −11.06% | $649.73K | $26.41K | $0 | – | |
| 150 | Aehr Test SystemsAEHR | $62.85 | +0.13% | +3.13% | $645.19K | $187.86K | $0 | – | |
| 151 | Penguin SolutionsPENG | $58.81 | +0.77% | +5.98% | $628.33K | $1.23M | $100.19K | $93.25K | |
| 152 | CienaCIEN | $355.97 | +0.59% | +0.82% | $620.25K | $212.19K | $0 | $31.40K | |
| 153 | SharonAISHAZ | $26.65 | +1.67% | +3.51% | $617.04K | $1.26M | $0 | $1.04M | |
| 154 | SpotifySPOT | $555.33 | +1.18% | −2.18% | $607.26K | $162.80K | $0 | $44.27K | |
| 155 | StablecoinxUSDE | $9.50 | +4.49% | −7.44% | $579.02K | $1.24M | $0 | – | |
| 156 | Intuitive SurgicalISRG | $446.20 | −0.29% | +3.00% | $576.55K | $166.17K | $0 | $50.01K | |
| 157 | Enphase EnergyENPH | $25.13 | +0.33% | −21.65% | $565.11K | $232.42K | $0 | $37.18K | |
| 158 | NewmontNEM | $112.25 | +0.66% | −1.90% | $561.55K | $23 | $0 | – | |
| 159 | NIONIO | $3.34 | +3.00% | −0.64% | $553.64K | $170.65K | $80.73K | $30.97K | |
| 160 | Riot PlatformsRIOT | $14.15 | +6.77% | +3.80% | $540.84K | $158.63K | – | $7.43K | |
| 161 | FabrinetFN | $363.53 | +2.78% | +6.27% | $540.18K | $259.43K | $0 | – | |
| 162 | MP MaterialsMP | $41.89 | +4.28% | +7.92% | $535.14K | $895.90K | $0 | – | |
| 163 | Rivian AutomotiveRIVN | $11.67 | +1.45% | −6.48% | $507.31K | $504.14K | – | $469.10K | |
| 164 | MARA HoldingsMARA | $7.29 | +4.49% | −4.95% | $504.29K | $1.19M | $0 | $164.84K | |
| 165 | SnapSNAP | $5.80 | −3.40% | −7.29% | $499.95K | $2.62M | $2.58M | $32.69K | |
| 166 | Arista NetworksANET | $185.80 | +0.29% | +4.39% | $497.42K | $593.19K | $0 | $66.74K | |
| 167 | TONTONX | $2.82 | – | +0.01% | $491.64K | $51 | $0 | – | |
| 168 | IonQIONQ | $31.85 | −0.61% | +0.18% | $466.26K | $162.29K | – | $59.51K | |
| 169 | Hewlett Packard EnterpriseHPE | $59.98 | −1.17% | +7.96% | $464.05K | $1.15M | $26 | $13.47K | |
| 170 | ZoomZM | $96.61 | −3.47% | −1.54% | $453.89K | $1.09M | $134 | $359.56K | |
| 171 | KLAKLAC | $169.90 | +8.36% | +10.17% | $451.34K | $21.99K | – | $209.75K | |
| 172 | D-Wave QuantumQBTS | $11.56 | −0.75% | −1.94% | $440.72K | $863.12K | $0 | $8.68K | |
| 173 | Lululemon AthleticaLULU | $109.13 | +2.86% | +11.59% | $435.29K | $122.90K | – | $30.42K | |
| 174 | DraftKingsDKNG | $20.08 | −1.80% | −1.64% | $420.99K | $1.31M | – | $327.58K | |
| 175 | MongoDBMDB | $385.52 | −2.63% | +6.45% | $420.45K | $1.04M | $0 | $97 | |
| 176 | BitGo HoldingsBTGO | $5.75 | +4.41% | −1.72% | $415.30K | $42.82K | – | – | |
| 177 | Bank of AmericaBAC | $51.91 | +2.44% | +0.97% | $410.13K | $472.03K | $0 | $157.24K | |
| 178 | Applied DigitalAPLD | $19.78 | +1.82% | −1.40% | $405.81K | $175.73K | $40 | – | |
| 179 | TerawulfWULF | $13.12 | +3.71% | +7.82% | $393.49K | $26.48K | $20.28K | $36.65K | |
| 180 | WolfspeedWOLF | $25.77 | +0.68% | +1.61% | $388.96K | $25 | $0 | – | |
| 181 | CloudflareNET | $304.45 | −6.03% | +0.41% | $384.70K | $223.06K | $62.40K | $3.35M | |
| 182 | SharpLink GamingSBET | $7.25 | −0.16% | −10.62% | $377.97K | $191.95K | – | – | |
| 183 | RedwireRDW | $9.21 | +5.31% | +8.74% | $361.94K | $502.37K | $0 | – | |
| 184 | Quantum ComputingQUBT | $6.84 | +1.00% | +0.77% | $335.74K | $111.70K | $107.04K | – | |
| 185 | BilibiliBILI | $12.86 | −0.33% | −5.40% | $331.15K | $72.07K | – | – | |
| 186 | Tencent - ADRTCEHY | $48.67 | −1.36% | −1.01% | $325.00K | $56.97K | $57.50K | – | |
| 187 | AmberAMBR | $1.51 | −8.91% | −5.80% | $324.58K | $133 | $1 | – | |
| 188 | FigmaFIG | $22.39 | −2.81% | −3.28% | $324.28K | $47.08K | $50.35K | – | |
| 189 | SymboticSYM | $38.95 | +1.28% | −4.02% | $320.19K | $1.90K | $0 | – | |
| 190 | Ondas HoldingsONDS | $6.95 | +4.45% | +12.63% | $316.69K | $871.87K | – | $177.99K | |
| 191 | Oscar HealthOSCR | $31.05 | −1.05% | −6.46% | $314.20K | $27 | $0 | – | |
| 192 | AbbVieABBV | $289.36 | +0.93% | +2.15% | $307.68K | $18.37K | $0 | – | |
| 193 | Rockwell AutomationROK | $449.12 | +1.72% | +4.82% | $307.51K | $1.93K | $0 | – | |
| 194 | Pop Mart International9992.HK | $16.44 | −1.49% | −0.27% | $287.32K | $129.32K | $129.59K | – | |
| 195 | Amkor TechnologyAMKR | $42.03 | +3.13% | +0.01% | $271.46K | $329.38K | $0 | – | |
| 196 | Quanta ServicesPWR | $647.34 | +9.74% | +11.66% | $228.44K | $5.55K | $0 | – | |
| 197 | Vida GlobalVIDA | $1.08 | +2.34% | +0.64% | $219.86K | $15.62K | $12.99K | – | |
| 198 | Hyperliquid StrategiesPURR | $11.03 | +16.48% | +22.93% | $215.73K | $108.30K | $0 | $166.70K | |
| 199 | Cipher MiningCIFR | $8.51 | +3.51% | −1.29% | $210.15K | $13.15K | – | $109.81K | |
| 200 | MerckMRK | $147.14 | +4.85% | −4.13% | $200.29K | $7.18K | $0 | – | |
| 201 | WebullBULL | $5.50 | +0.32% | −10.04% | $199.47K | $117.65K | $117.66K | – | |
| 202 | Hut 8HUT | $67.74 | +1.79% | −0.42% | $198.67K | $8.22K | $0 | – | |
| 203 | ComcastCMCSA | $21.78 | −0.45% | −6.00% | $197.43K | $11.02K | $0 | – | |
| 204 | Intuitive MachinesLUNR | $11.67 | +4.33% | +9.90% | $192.66K | $158.56K | $7.31K | $13.03K | |
| 205 | Nano Nuclear EnergyNNE | $12.18 | +1.38% | −4.55% | $191.99K | $305 | $223 | – | |
| 206 | GrindrGRND | $12.93 | −1.92% | −4.19% | $190.14K | $247.48K | $245.59K | – | |
| 207 | STMicroelectronicsSTM | $48.47 | +1.01% | +5.17% | $189.95K | $49.11K | – | – | |
| 208 | Lattice SemiconductorLSCC | $103.40 | +0.75% | +3.35% | $189.10K | $1.19K | – | – | |
| 209 | Tower SemiconductorTSEM | $189.76 | +1.13% | +4.83% | $183.37K | $16.30K | $27 | $8.00K | |
| 210 | DanaherDHR | $233.37 | −1.32% | −0.43% | $175.12K | $8.59K | – | – | |
| 211 | Grab HoldingsGRAB | $2.76 | +0.24% | −1.55% | $172.98K | $1.57K | – | $11.93K | |
| 212 | Rigetti ComputingRGTI | $12.16 | +0.03% | +5.03% | $171.56K | $186.42K | – | $16.18K | |
| 213 | Xiaomi1810.HK | $3.26 | +0.19% | −0.30% | $157.16K | $41.02K | $41.10K | – | |
| 214 | MACOM Technology Solutions HoldingsMTSI | $254.54 | +0.44% | +0.80% | $156.81K | $14.64K | $0 | – | |
| 215 | xAI (Pre-IPO)XAIPre-IPO | $75.02 | – | – | $155.92K | $326 | – | – | |
| 216 | Ford MotorF | $12.26 | +3.74% | −0.75% | $154.03K | $104.92K | $106.81K | – | |
| 217 | CelesticaCLS | $284.00 | −0.54% | −1.67% | $149.95K | $373.74K | – | – | |
| 218 | NuNU | $12.11 | +0.21% | −18.32% | $139.98K | $7.80K | $7.65K | – | |
| 219 | HoneywellHON | $217.76 | −0.66% | +3.82% | $137.37K | $29.52K | – | – | |
| 220 | UPSUPS | $106.06 | +1.26% | +5.88% | $135.63K | $6.82K | $6.82K | – | |
| 221 | Philip MorrisPM | $206.41 | +1.83% | +3.76% | $134.84K | $757 | $0 | $66.36K | |
| 222 | Core ScientificCORZ | $14.51 | +2.25% | +6.07% | $133.78K | $181.38K | – | – | |
| 223 | LightPath TechnologiesLPTH | $8.24 | +0.65% | +7.26% | $124.54K | $5 | $0 | – | |
| 224 | Bit DigitalBTBT | $0.912646 | +0.35% | −3.95% | $122.80K | $295 | $0 | – | |
| 225 | Aurora InnovationAUR | $4.47 | −11.76% | −7.77% | $118.64K | $1.30K | – | – | |
| 226 | Thermo Fisher ScientificTMO | $703.38 | −0.87% | +2.47% | $116.53K | $359 | – | – | |
| 227 | AstraZenecaAZN | $174.49 | +4.89% | +0.08% | $115.78K | $218 | $0 | – | |
| 228 | Navitas SemiconductorNVTS | $9.09 | – | +1.83% | $115.09K | $188 | $0 | – | |
| 229 | Opendoor TechnologiesOPEN | $1.92 | +0.63% | +2.41% | $113.81K | $158 | $0 | – | |
| 230 | Home DepotHD | $324.11 | +1.13% | +1.66% | $113.00K | $18.06K | $0 | $118.87K | |
| 231 | NuScale PowerSMR | $5.85 | +4.82% | +6.66% | $107.38K | $33.49K | $0 | – | |
| 232 | Occidental PetroleumOXY | $62.82 | −0.79% | +0.48% | $104.78K | $104 | $0 | – | |
| 233 | ON SemiconductorON | $75.08 | +0.32% | −0.58% | $104.61K | $2.46K | $827 | – | |
| 234 | Firefly AerospaceFLY | $20.17 | +2.62% | +17.61% | $93.96K | $34.10K | $263 | – | |
| 235 | Bitdeer TechnologiesBTDR | $7.64 | +2.76% | −1.84% | $91.89K | $7.58K | $0 | – | |
| 236 | DatadogDDOG | $262.07 | −5.55% | +3.65% | $89.69K | $1.87K | – | – | |
| 237 | Krispy KremeDNUT | $3.12 | +4.05% | +8.45% | $89.30K | $45.54K | $44.07K | – | |
| 238 | WhiteFiberWYFI | $11.65 | +8.57% | +0.27% | $89.22K | $4.29K | $4.27K | – | |
| 239 | Joby AviationJOBY | $5.12 | +2.83% | +7.56% | $85.45K | $22.03K | $0 | – | |
| 240 | FGI IndustriesFGI | $7.14 | −1.25% | −2.73% | $82.48K | $6.82K | $6.81K | – | |
| 241 | MedtronicMDT | $93.73 | −1.66% | −0.14% | $81.98K | $110 | – | – | |
| 242 | Palatin TechnologiesPTN | $5.03 | +4.00% | −10.35% | $81.79K | $9.44K | $9.44K | – | |
| 243 | Sony GroupSONY | $25.41 | +1.31% | −1.53% | $80.57K | $75.02K | $74.97K | $35.81K | |
| 244 | Mobileye GlobalMBLY | $6.57 | −4.04% | −6.18% | $75.62K | $474 | – | – | |
| 245 | Red Cat HoldingsRCAT | $4.91 | +2.57% | +9.47% | $74.19K | $3.11K | – | – | |
| 246 | RTXRTX | $200.61 | +2.77% | +4.25% | $73.61K | $227 | $0 | $70.70K | |
| 247 | Ero CopperERO | $31.01 | −1.76% | +2.31% | $71.45K | $58 | – | – | |
| 248 | Marathon PetroleumMPC | $434.62 | −0.33% | −6.98% | $71.12K | $0 | – | – | |
| 249 | POET TechnologiesPOET | $5.75 | +1.42% | +3.42% | $69.84K | $33.79K | $91 | – | |
| 250 | ASE Technology - ADRASX | $42.71 | −0.74% | +7.06% | $69.67K | $147.39K | $0 | – | |
| 251 | Hesai GroupHSAI | $13.09 | −6.09% | +6.00% | $68.27K | $25.90K | – | – | |
| 252 | Hertz Global HoldingsHTZ | $1.96 | +1.71% | −15.01% | $63.28K | $6.45K | – | – | |
| 253 | CaterpillarCAT | $659.56 | −7.06% | −8.76% | $62.90K | $152.85K | $0 | $6.00K | |
| 254 | 1-800-Flowers.ComFLWS | $3.00 | −0.12% | +13.30% | $61.91K | $9.16K | $9.16K | – | |
| 255 | Tempus AITEM | $76.09 | −0.23% | +14.34% | $61.55K | $16.41K | $0 | $67.73K | |
| 256 | AeroVironmentAVAV | $131.56 | +6.04% | +9.98% | $60.15K | $18.50K | $0 | – | |
| 257 | Vale SAVALE | $11.28 | −1.88% | −8.19% | $59.35K | $40.08K | $36.50K | – | |
| 258 | Strategy PP FixedSTRK | $70.34 | – | −7.48% | $57.98K | $173 | $0 | – | |
| 259 | WaterdropWDH | $1.02 | +0.02% | −0.03% | $57.95K | $2 | $2 | – | |
| 260 | InfleqtionINFQ | $9.42 | +0.35% | +3.38% | $57.49K | $9.53K | $0 | – | |
| 261 | Anheuser-Busch Inbev SABUD | $79.02 | −2.80% | −3.94% | $56.42K | $387.50K | $386.72K | – | |
| 262 | AGNC Investment Corp.AGNC | $8.96 | +1.44% | +1.12% | $56.17K | $3.12K | $0 | – | |
| 263 | OusterOUST | $32.67 | +1.26% | +14.44% | $54.93K | $2.33K | $0 | $235.40K | |
| 264 | UnileverUL | $61.48 | −3.64% | −0.91% | $52.99K | $33.76K | $33.27K | – | |
| 265 | TeradyneTER | $297.80 | −3.03% | −8.79% | $52.61K | $9.77K | – | $88.43K | |
| 266 | HubbellHUBB | $439.05 | +2.49% | −0.82% | $52.19K | $1.13K | $0 | – | |
| 267 | Figure Technology SolutionsFIGR | $23.55 | +5.20% | −7.02% | $51.25K | $5.97K | $5.97K | – | |
| 268 | Valero EnergyVLO | $385.19 | +0.26% | −9.55% | $51.25K | $25.03K | $0 | – | |
| 269 | CamecoCCJ | $83.99 | +1.77% | +4.79% | $50.98K | $1.50K | – | – | |
| 270 | nVent ElectricNVT | $140.45 | +1.90% | +4.04% | $50.23K | $1.10K | $0 | – | |
| 271 | SoundHound AISOUN | $4.41 | +2.85% | −4.30% | $50.15K | $144.56K | – | – | |
| 272 | Sphere EntertainmentSPHR | $111.30 | −1.91% | −3.48% | $50.13K | $7.78K | – | – | |
| 273 | SeaSE | $76.85 | +3.83% | −0.10% | $47.73K | $51.24K | $50.63K | – | |
| 274 | MKSMKSI | $219.39 | +1.81% | +7.95% | $47.64K | $180 | – | – | |
| 275 | WeRideWRD | $4.36 | −3.09% | +5.24% | $46.61K | $12.49K | $12.74K | – | |
| 276 | Infosys LimitedINFY | $11.98 | −1.03% | −5.15% | $45.49K | $158.57K | $153.88K | – | |
| 277 | SAPSAP | $233.29 | −1.04% | −2.56% | $45.36K | $65.87K | – | $46.33K | |
| 278 | RumbleRUM | $5.69 | −0.37% | −3.29% | $44.42K | $5.30K | $5.30K | – | |
| 279 | VicorVICR | $210.87 | −2.03% | +9.69% | $43.15K | $466 | $0 | – | |
| 280 | Li AutoLI | $11.23 | −2.14% | −1.01% | $40.49K | $85.03K | $85.19K | – | |
| 281 | NextEra EnergyNEE | $82.57 | +0.92% | +2.20% | $40.32K | $81 | $0 | $53.22K | |
| 282 | Uranium EnergyUEC | $8.19 | +1.76% | +6.61% | $39.93K | $500 | $0 | – | |
| 283 | Talen EnergyTLN | $355.52 | +3.11% | +2.00% | $39.43K | $786 | $0 | – | |
| 284 | Banco Santander SASAN | $11.70 | −0.85% | −8.54% | $38.93K | $20.84K | $20.63K | – | |
| 285 | TargetTGT | $150.93 | +0.86% | −2.42% | $37.96K | $11.68K | $0 | $104.71K | |
| 286 | Destiny Tech100DXYZ | $27.07 | −1.19% | −3.44% | $37.64K | $2.92K | – | – | |
| 287 | Southwest AirlinesLUV | $44.20 | +0.44% | +7.64% | $37.42K | $782 | $782 | – | |
| 288 | AltriaMO | $72.73 | – | −2.80% | $37.09K | $10 | $0 | – | |
| 289 | American Electric PowerAEP | $129.39 | – | +0.54% | $37.03K | $199 | – | – | |
| 290 | Archer AviationACHR | $4.42 | +4.79% | +14.94% | $36.32K | $200.54K | $0 | – | |
| 291 | SunrunRUN | $7.61 | +3.07% | −1.72% | $34.75K | $2.10K | $2.10K | – | |
| 292 | Fortinet FTNT | $132.67 | −23.84% | −17.82% | $34.43K | $30.18K | $1.49K | $3.02K | |
| 293 | DuolingoDUOL | $140.53 | – | −29.68% | $34.15K | $478 | $0 | – | |
| 294 | T-Mobile USTMUS | $149.57 | +2.82% | −5.40% | $33.59K | $1.91K | $0 | – | |
| 295 | InnodataINOD | $46.49 | +5.14% | −22.24% | $33.28K | $16 | $0 | – | |
| 296 | HPHPQ | $32.35 | −1.40% | +1.31% | $33.09K | $610 | $0 | – | |
| 297 | ConocoPhillipsCOP | $149.89 | +0.46% | +3.21% | $32.83K | $474.61K | $0 | – | |
| 298 | Keel InfrastructureKEEL | $2.33 | +4.19% | −3.46% | $32.16K | $145.88K | $0 | – | |
| 299 | Waste ManagementWM | $228.88 | – | −2.97% | $31.66K | $11 | $0 | – | |
| 300 | Duke EnergyDUK | $124.03 | −0.48% | +2.43% | $29.92K | $54 | $0 | – | |
| 301 | BullishBLSH | $28.53 | +2.50% | −1.93% | $29.91K | $7.23K | $0 | – | |
| 302 | WorkdayWDAY | $193.44 | −0.77% | −4.69% | $28.94K | $638 | $638 | – | |
| 303 | Himax TechnologiesHIMX | $11.69 | −0.52% | +1.31% | $28.22K | $238 | $0 | – | |
| 304 | Veeva SystemsVEEV | $309.38 | −2.59% | −1.64% | $27.80K | $81.89K | $0 | – | |
| 305 | United Microelectronics - ADRUMC | $18.06 | −3.30% | −5.16% | $27.68K | $449 | $0 | $72.82K | |
| 306 | PlayboyPLBY | $1.14 | +2.72% | +0.11% | $26.93K | $4.55K | $4.55K | – | |
| 307 | Carnival CorporationCCL | $29.03 | +4.06% | +5.15% | $25.24K | $2.91K | $852 | – | |
| 308 | Plug PowerPLUG | $1.46 | +0.79% | +1.47% | $24.24K | $154.35K | $0 | – | |
| 309 | VerizonVZ | $44.10 | +1.00% | −0.42% | $23.69K | $50 | $0 | – | |
| 310 | SiTimeSITM | $484.72 | −1.71% | −0.48% | $23.58K | $112.24K | $0 | – | |
| 311 | Northrop GrummanNOC | $565.90 | +2.79% | +3.86% | $23.40K | $1.04K | $0 | $45.42K | |
| 312 | BigBear.ai HoldingsBBAI | $2.53 | +11.74% | +16.34% | $22.80K | $202 | $0 | – | |
| 313 | GlobalFoundriesGFS | $45.54 | +0.36% | −1.00% | $22.58K | $197.66K | $0 | – | |
| 314 | The Travelers CompaniesTRV | $362.72 | – | +0.00% | $21.70K | $12.62K | $0 | – | |
| 315 | VinFast AutoVFS | $3.38 | +7.56% | +16.13% | $21.65K | $2.64K | – | – | |
| 316 | Freeport-McMoRanFCX | $65.12 | −0.17% | −2.38% | $21.57K | $154.41K | $0 | – | |
| 317 | American Airlines GroupAAL | $12.95 | +3.39% | +3.27% | $21.14K | $179.71K | $0 | – | |
| 318 | Powell IndustriesPOWL | $168.86 | +3.68% | +4.84% | $21.06K | $310 | $12 | – | |
| 319 | Planet LabsPL | $14.38 | +1.54% | +8.13% | $20.48K | $166.90K | $0 | – | |
| 320 | Tootsie Roll IndustriesTR | $36.23 | +4.41% | −0.27% | $19.86K | $2.29K | $2.12K | – | |
| 321 | AmgenAMGN | $462.14 | +1.97% | +4.54% | $19.33K | $144.24K | – | $88.06K | |
| 322 | Trip.com GroupTCOM | $38.63 | −0.44% | −2.44% | $19.03K | $1.92K | $0 | – | |
| 323 | Rio TintoRIO | $85.34 | +0.87% | +0.43% | $18.53K | $33.11K | $0 | $69.10K | |
| 324 | CarvanaCVNA | $67.85 | +13.10% | +17.68% | $18.26K | $167.74K | $1.94K | $12.29K | |
| 325 | UiPathPATH | $13.62 | −1.69% | +1.15% | $18.16K | $330 | – | – | |
| 326 | Analog DevicesADI | $426.06 | +0.16% | +7.85% | $18.15K | $200.77K | $0 | – | |
| 327 | CleanSparkCLSK | $8.32 | +3.06% | −1.56% | $16.81K | $0 | $0 | $41.08K | |
| 328 | Exodus MovementEXOD | $5.66 | +1.51% | +6.16% | $15.96K | $10 | $0 | – | |
| 329 | Akamai TechnologiesAKAM | $96.98 | −1.04% | +8.30% | $15.62K | $20.60K | – | – | |
| 330 | McKessonMCK | $1,001.41 | – | +0.65% | $15.19K | $251 | $0 | – | |
| 331 | Southern CopperSCCO | $191.22 | −0.28% | +0.79% | $14.56K | $2.09K | $0 | – | |
| 332 | EverpureP | $135.28 | −0.91% | +10.17% | $14.51K | $920 | $921 | – | |
| 333 | Comfort Systems USAFIX | $1,357.48 | +2.76% | −1.57% | $14.40K | $109 | $109 | – | |
| 334 | AT&TT | $21.31 | +1.71% | −5.51% | $14.13K | $20 | $0 | – | |
| 335 | Boston ScientificBSX | $41.83 | −0.42% | −6.01% | $13.51K | $8.38K | $0 | – | |
| 336 | Regeneron PharmaceuticalsREGN | $818.12 | −0.09% | +1.23% | $13.47K | $150.43K | – | $75.14K | |
| 337 | GitlabGTLB | $55.48 | −3.78% | +1.95% | $13.40K | $2.25K | $0 | – | |
| 338 | ShellSHEL | $108.00 | +2.44% | +1.95% | $13.28K | $282 | $0 | – | |
| 339 | Fundrise Innovation FundVCX | $24.05 | +0.49% | +6.87% | $13.24K | $1.99K | – | – | |
| 340 | The Trade DeskTTD | $12.70 | +0.98% | +1.78% | $13.06K | $647 | – | – | |
| 341 | NetAppNTAP | $223.34 | +1.15% | +6.20% | $13.04K | $102.63K | – | – | |
| 342 | First SolarFSLR | $177.45 | +3.31% | +0.90% | $12.81K | $50 | $0 | $36.49K | |
| 343 | MaxLinearMXL | $71.05 | −2.97% | −0.42% | $12.51K | $156.58K | – | – | |
| 344 | CoupangCPNG | $14.63 | +4.01% | +6.13% | $12.45K | $155.86K | $0 | – | |
| 345 | Denison MinesDNN | $2.38 | +1.31% | +5.26% | $11.46K | $54 | $0 | – | |
| 346 | BlockXYZ | $76.70 | – | −3.34% | $11.38K | $43 | $0 | – | |
| 347 | AllstateALL | $223.82 | – | +0.00% | $11.32K | $11.33K | – | – | |
| 348 | e.l.f. BeautyELF | $117.31 | +1.37% | +2.17% | $11.29K | $471 | $305 | – | |
| 349 | Cheesecake FactoryCAKE | $5,287.63 | – | +0.00% | $11.24K | $306 | $0 | – | |
| 350 | Clover Health InvestmentsCLOV | $4.74 | −0.85% | +3.61% | $10.63K | $2 | – | – | |
| 351 | Virgin GalacticSPCE | $2.71 | +3.07% | +9.36% | $10.48K | $594 | $0 | – | |
| 352 | Gemini Space StationGEMI | $3.09 | +2.68% | −2.45% | $10.23K | $154 | – | – | |
| 353 | BrightSpring Health ServicesBTSG | $55.95 | – | −0.81% | $9.99K | $10.21K | – | – | |
| 354 | The Cooper CompaniesCOO | $55.37 | – | +0.00% | $9.76K | $248 | – | – | |
| 355 | Sterling InfrastructureSTRL | $405.02 | +7.22% | +1.66% | $9.53K | $142 | – | – | |
| 356 | InsmedINSM | $112.67 | +15.35% | +12.19% | $9.12K | $9.40K | – | – | |
| 357 | Vertex PharmaceuticalsVRTX | $541.37 | +1.65% | +5.66% | $9.08K | $10.87K | $0 | – | |
| 358 | Venture Global LNG IncVG | $14.14 | – | −0.00% | $8.54K | $4.42K | $0 | – | |
| 359 | Energy FuelsUUUU | $8.28 | +3.01% | −1.56% | $8.53K | $535 | – | – | |
| 360 | FastlyFSLY | $25.77 | – | +0.00% | $8.36K | $8.81K | $0 | – | |
| 361 | KohlsKSS | $23.74 | – | +3.64% | $7.99K | $29 | $0 | – | |
| 362 | CRISPR TherapeuticsCRSP | $49.93 | – | −1.98% | $7.91K | $375 | $0 | – | |
| 363 | Cheniere EnergyLNG | $281.97 | – | −0.86% | $7.87K | $89 | $0 | – | |
| 364 | One Stop SystemsOSS | $5.90 | −10.16% | −1.69% | $7.60K | $112.38K | $0 | – | |
| 365 | Modine ManufacturingMOD | $133.87 | – | −3.43% | $7.56K | $365 | – | – | |
| 366 | Strategy Stride PreferredSTRD | $72.47 | – | −0.66% | $7.32K | $189 | $0 | – | |
| 367 | Phillips 66PSX | $292.56 | – | +0.49% | $7.23K | $1.43K | $0 | – | |
| 368 | On Holding AGONON | $32.02 | – | −5.33% | $7.19K | $1.39K | $0 | – | |
| 369 | TronTRON | $1.42 | −2.78% | +5.63% | $7.03K | $17 | $0 | – | |
| 370 | Victoria's SecretVSXY | $91.46 | – | +1.60% | $7.01K | $94 | $0 | – | |
| 371 | T1 EnergyTE | $2.59 | +3.86% | +7.11% | $6.74K | $18 | $18 | – | |
| 372 | CamtekCAMT | $129.07 | +1.18% | +2.79% | $6.61K | $20 | $0 | – | |
| 373 | RambusRMBS | $90.44 | +2.01% | +0.85% | $6.40K | $24.21K | – | – | |
| 374 | TTM TechnologiesTTMI | $88.76 | +2.11% | +9.68% | $6.39K | $156.02K | $0 | – | |
| 375 | Twenty One CapitalXXI | $6.41 | – | +0.51% | $6.16K | $8 | $0 | – | |
| 376 | Vishay IntertechnologyVSH | $29.50 | −1.32% | +2.38% | $6.07K | $349 | $0 | – | |
| 377 | Forgent Power SolutionsFPS | $26.60 | – | −25.82% | $6.05K | $2.56K | $0 | – | |
| 378 | Abcellera BiologicsABCL | $13.12 | +3.94% | +14.22% | $6.02K | $37 | – | – | |
| 379 | Howmet AerospaceHWM | $184.87 | – | −8.79% | $5.95K | $396 | $0 | – | |
| 380 | Huntington Ingalls IndustriesHII | $313.37 | +12.30% | +15.78% | $5.93K | $822 | $822 | – | |
| 381 | Viasat VSAT | $74.51 | +8.53% | +21.72% | $5.91K | $205 | – | – | |
| 382 | L3Harris TechnologiesLHX | $275.25 | +5.62% | +12.86% | $5.89K | $657 | $136 | – | |
| 383 | Permian ResourcesPR | $25.20 | – | −0.02% | $5.86K | $39 | $0 | – | |
| 384 | United States AntimonyUAMY | $3.20 | +2.14% | +1.95% | $5.68K | $10 | $0 | – | |
| 385 | Axon EnterpriseAXON | $514.65 | −18.80% | +27.63% | $5.59K | $2.56K | $2.56K | – | |
| 386 | Strategy Strife PreferredSTRF | $102.59 | +0.22% | −0.69% | $5.54K | $103 | – | – | |
| 387 | Cognizant Technology SolutionsCTSH | $67.50 | – | +0.95% | $5.54K | $86 | $0 | – | |
| 388 | DowDOW | $33.83 | – | +6.58% | $5.39K | $672 | – | – | |
| 389 | AmbarellaAMBA | $61.53 | −1.80% | −5.00% | $5.32K | $1.23K | $0 | – | |
| 390 | AAONAAON | $74.72 | −2.01% | −13.25% | $5.17K | $10 | – | – | |
| 391 | Sellas Life Sciences GroupSLS | $10.77 | +5.24% | −7.30% | $5.03K | $11 | – | – | |
| 392 | MasTecMTZ | $188.20 | +5.88% | +2.65% | $5.02K | $3 | – | – | |
| 393 | Stellantis N.V.STLA | $4.73 | −0.61% | +8.41% | $5.02K | $12.56K | $0 | – | |
| 394 | Arqit QuantumARQQ | $18.16 | +2.08% | +15.01% | $4.83K | $2 | – | – | |
| 395 | Martin Marietta MaterialsMLM | $508.31 | – | +0.07% | $4.77K | $63 | $0 | – | |
| 396 | Silicon Motion TechnologySIMO | $228.34 | +13.84% | +15.03% | $4.67K | $265 | – | – | |
| 397 | Nasdaq Inc.NDAQ | $106.42 | +1.41% | +5.56% | $4.62K | $558 | $0 | – | |
| 398 | ZoetisZTS | $77.99 | +0.40% | −2.73% | $4.49K | $99 | $0 | – | |
| 399 | Okeanis Eco TankersECO | $98.92 | +1.48% | +12.79% | $4.39K | $3 | $0 | – | |
| 400 | SolarEdge TechnologiesSEDG | $33.43 | – | +1.10% | $4.37K | $888 | $0 | – | |
| 401 | XylemXYL | $88.89 | +0.92% | −14.44% | $4.28K | $18.93K | $0 | – | |
| 402 | Edison InternationalEIX | $59.32 | +1.39% | +2.93% | $4.23K | $5.01K | $0 | – | |
| 403 | AmphenolAPH | $83.27 | +4.08% | +10.29% | $4.15K | $1.10K | – | – | |
| 404 | Molina HealthcareMOH | $190.83 | – | +0.00% | $4.06K | $4.02K | – | – | |
| 405 | VEONVEON | $88.51 | +1.34% | +9.25% | $4.00K | $1.03K | – | – | |
| 406 | HIVE Digital TechnologiesHIVE | $2.07 | +2.16% | +6.58% | $4.00K | $772 | – | – | |
| 407 | Cadence Design SystemsCDNS | $341.89 | −0.65% | +7.64% | $4.00K | $2.91K | $0 | – | |
| 408 | XpengXPEV | $9.13 | −0.96% | −1.31% | $3.92K | $503 | – | $20.56K | |
| 409 | NetcapitalNCPL | $1.63 | +48.36% | −28.01% | $3.88K | $2.22K | $0 | – | |
| 410 | BookingBKNG | $150.76 | +2.28% | −7.60% | $3.72K | $9.98K | $0 | $2.21K | |
| 411 | Yum! BrandsYUM | $147.80 | – | −0.85% | $3.72K | $3 | $0 | – | |
| 412 | Capital OneCOF | $204.74 | +0.53% | +2.40% | $3.69K | $2 | $0 | – | |
| 413 | First Majestic SilverAG | $15.34 | −0.68% | −0.87% | $3.62K | $145.22K | $0 | – | |
| 414 | Enlivex TherapeuticsENLV | $2.75 | +2.61% | +1,240.00% | $3.53K | $72 | $0 | – | |
| 415 | Advanced Energy IndustriesAEIS | $217.94 | – | −5.94% | $3.52K | $547 | $0 | – | |
| 416 | ZscalerZS | $249.58 | −4.31% | +9.59% | $3.50K | $391 | – | – | |
| 417 | BP PLCBP | $49.74 | +0.47% | +2.26% | $3.46K | $2.45K | $0 | – | |
| 418 | BWX TechnologiesBWXT | $136.90 | +2.38% | +3.44% | $3.45K | $100 | – | – | |
| 419 | Kratos Defense and Security SolutionsKTOS | $41.44 | +0.00% | +6.25% | $3.45K | $24 | $0 | – | |
| 420 | FiservFISV | $49.20 | – | +0.25% | $3.41K | $477 | – | – | |
| 421 | American BitcoinABTC | $7.93 | +3.31% | −3.29% | $3.40K | $5 | $0 | – | |
| 422 | Parker-HannifinPH | $957.44 | – | −0.26% | $3.39K | $20.87K | $0 | – | |
| 423 | DeereDE | $649.77 | – | +2.96% | $3.36K | $196 | $0 | – | |
| 424 | AlbemarleALB | $94.49 | −1.73% | +3.35% | $3.35K | $3 | $0 | – | |
| 425 | Fold HoldingsFLD | $0.521523 | +1.34% | −0.74% | $3.35K | $253 | $0 | – | |
| 426 | LiquidiaLQDA | $46.32 | – | +17.96% | $3.27K | $45 | $0 | – | |
| 427 | Tencent Music Entertainment GroupTME | $8.30 | +0.73% | −0.74% | $3.25K | $897 | $0 | – | |
| 428 | Capricor TherapeuticsCAPR | $6.44 | +1.44% | +4.93% | $3.22K | $190 | – | – | |
| 429 | Warner Bros. DiscoveryWBD | $30.98 | – | +0.00% | $3.18K | $11 | $0 | – | |
| 430 | Bristol-Myers SquibbBMY | $60.92 | – | −0.05% | $3.14K | $50 | – | – | |
| 431 | NetEaseNTES | $117.12 | +0.00% | −0.45% | $3.12K | $2 | $2 | – | |
| 432 | Devon EnergyDVN | $50.26 | – | −0.30% | $3.02K | $3.04K | $0 | – | |
| 433 | CopartCPRT | $29.40 | +2.11% | +6.18% | $3.00K | $20 | – | – | |
| 434 | Realty IncomeO | $56.71 | +0.59% | +1.94% | $2.96K | $18 | – | – | |
| 435 | AdecoagroAGRO | $10.03 | – | +2.28% | $2.92K | $1 | – | – | |
| 436 | Morgan StanleyMS | $192.24 | −0.14% | +2.71% | $2.92K | $1.05K | $0 | $69.15K | |
| 437 | QuantumscapeQS | $4.29 | +1.31% | +4.50% | $2.74K | $100 | $0 | – | |
| 438 | Onto InnovationONTO | $223.92 | +3.28% | +5.58% | $2.74K | $41 | – | – | |
| 439 | Archer-Daniels-MidlandADM | $80.34 | – | +0.03% | $2.71K | $457 | – | – | |
| 440 | CEVACEVA | $27.42 | – | +0.02% | $2.66K | $28 | – | – | |
| 441 | Interactive Brokers GroupIBKR | $82.58 | +0.65% | −2.46% | $2.66K | $6.08K | $0 | $22.88K | |
| 442 | Fair IsaacFICO | $694.27 | −0.72% | −10.47% | $2.62K | $1.00K | $0 | – | |
| 443 | NavanNAVN | $26.70 | – | −1.07% | $2.51K | $169 | $0 | – | |
| 444 | FormFactorFORM | $99.72 | −6.95% | −0.04% | $2.31K | $1.51K | $0 | – | |
| 445 | WilliamsWMB | $75.65 | +1.31% | +1.94% | $2.27K | $10 | $0 | – | |
| 446 | SLBSLB | $54.04 | −0.06% | +8.58% | $2.25K | $24 | $0 | – | |
| 447 | HalliburtonHAL | $35.99 | −0.07% | +7.98% | $2.20K | $527 | $0 | – | |
| 448 | LennarLEN | $84.73 | – | +11.14% | $2.17K | $2.53K | $0 | – | |
| 449 | Monolithic Power SystemsMPWR | $1,185.30 | +0.85% | −3.02% | $2.11K | $4.86K | $0 | – | |
| 450 | General DynamicsGD | $357.06 | – | +3.46% | $2.10K | $19 | – | $26.42K | |
| 451 | B2GoldBTG | $4.98 | +1.61% | −4.71% | $2.09K | $503 | $0 | – | |
| 452 | FerrariRACE | $393.69 | +0.94% | −0.94% | $2.00K | $15 | – | – | |
| 453 | Delta Air LinesDAL | $81.87 | +1.24% | +6.74% | $1.99K | $328 | $0 | – | |
| 454 | FuelCell EnergyFCEL | $12.25 | +2.28% | −4.21% | $1.97K | $150.15K | $0 | – | |
| 455 | CognexCGNX | $58.79 | +1.84% | +4.02% | $1.96K | $918 | $0 | – | |
| 456 | OktaOKTA | $213.80 | +4.51% | +8.03% | $1.92K | $1.19K | $0 | $6.84K | |
| 457 | Bending SpoonsBSP | $47.15 | −0.29% | +2.21% | $1.91K | $90.73K | $0 | $163.26K | |
| 458 | Union Pacific CorporationUNP | $300.92 | +0.49% | +2.08% | $1.89K | $5 | $0 | – | |
| 459 | Fidelity National Information ServicesFIS | $35.27 | – | −1.51% | $1.77K | $454 | $0 | – | |
| 460 | Peloton InteractivePTON | $98.18 | – | −0.00% | $1.75K | $69 | $0 | – | |
| 461 | CumminsCMI | $527.27 | +0.37% | +0.61% | $1.68K | $529 | $0 | – | |
| 462 | CME GroupCME | $295.25 | – | −0.09% | $1.68K | $0 | $0 | $65.83K | |
| 463 | NakamotoNAKA | $7.14 | −0.64% | −10.44% | $1.68K | $25 | – | – | |
| 464 | CitigroupC | $126.68 | +2.95% | +1.77% | $1.62K | $1.43K | $0 | $65.72K | |
| 465 | Kinder MorganKMI | $34.09 | – | +5.02% | $1.61K | $1.00K | $0 | – | |
| 466 | Novartis AGNVS | $160.26 | +2.09% | +7.53% | $1.59K | $8.11K | – | – | |
| 467 | Revolution MedicinesRVMD | $189.60 | – | −0.00% | $1.52K | $1.52K | $0 | – | |
| 468 | SouthernSO | $93.29 | +0.77% | +1.76% | $1.46K | $4 | $0 | – | |
| 469 | Xanadu QuantumXNDU | $2.53 | – | −9.03% | $1.43K | $242 | – | – | |
| 470 | The Toronto-Dominion BankTD | $127.47 | +0.98% | +6.73% | $1.42K | $58 | – | – | |
| 471 | Prospect CapitalPSEC | $1.60 | +6.70% | −0.92% | $1.37K | $2 | $0 | – | |
| 472 | VICI PropertiesVICI | $23.92 | +1.85% | +1.61% | $1.37K | $24 | $0 | – | |
| 473 | Vishay Precision GroupVPG | $53.25 | – | −12.10% | $1.34K | $49 | $0 | – | |
| 474 | TwilioTWLO | $240.96 | −2.50% | −5.76% | $1.34K | $49.79K | – | – | |
| 475 | PrologisPLD | $126.09 | – | −1.13% | $1.30K | $20 | – | – | |
| 476 | HDFC BankHDB | $23.51 | – | 0.00% | $1.30K | $62 | $0 | – | |
| 477 | Pentair plcPNR | $65.74 | +1.57% | +22.88% | $1.22K | $305 | – | – | |
| 478 | Amprius TechnologiesAMPX | $9.17 | +0.99% | −2.06% | $1.18K | $21 | $0 | – | |
| 479 | Main Street CapitalMAIN | $54.57 | +0.09% | +1.87% | $1.18K | $3 | $0 | – | |
| 480 | CloroxCLX | $86.29 | – | −0.56% | $1.17K | $205 | – | – | |
| 481 | The HersheyHSY | $163.32 | – | +0.00% | $1.15K | $300 | – | – | |
| 482 | Las Vegas SandsLVS | $37.98 | – | −0.00% | $1.13K | $521 | $0 | $55.80K | |
| 483 | nLIGHTLASR | $38.79 | +0.63% | +2.09% | $1.12K | $5 | $0 | – | |
| 484 | The CignaCI | $306.03 | – | +0.41% | $1.12K | $91 | $0 | – | |
| 485 | NXP SemiconductorsNXPI | $252.57 | +1.40% | +3.59% | $1.09K | $297 | $0 | – | |
| 486 | Fifth Third BancorpFITB | $53.10 | – | +0.42% | $1.08K | $10 | $0 | – | |
| 487 | Annaly Capital Management.NLY | $18.28 | −0.01% | +1.58% | $1.07K | $30 | $0 | – | |
| 488 | NextpowerNXT | $85.36 | – | −1.81% | $1.07K | $1.02K | $0 | – | |
| 489 | QXOQXO | $11.22 | +4.78% | +3.47% | $1.03K | $20 | – | – | |
| 490 | Zebra TechnologiesZBRA | $375.80 | – | +0.00% | $1.02K | $1.02K | $0 | – | |
| 491 | Digi Power XDGXX | $2.52 | +4.82% | −3.87% | $1.02K | $5 | – | – | |
| 492 | LPL FinancialLPLA | $325.36 | – | −0.00% | $978 | $200 | $0 | – | |
| 493 | TaskUsTASK | $8.33 | – | +1.88% | $958 | $123 | $0 | – | |
| 494 | FlexFLEX | $91.98 | +6.16% | +14.18% | $943 | $10.19K | – | – | |
| 495 | Charles SchwabSCHW | $89.53 | +0.27% | −1.76% | $942 | $173 | $0 | $47.98K | |
| 496 | StrykerSYK | $304.00 | +0.52% | +0.54% | $912 | $15 | – | – | |
| 497 | Tsakos Energy NavigationTEN | $55.27 | – | +1.46% | $911 | $56 | $0 | – | |
| 498 | CelsiusCELH | $28.18 | −0.07% | −1.05% | $907 | $17 | – | – | |
| 499 | JabilJBL | $290.19 | +1.45% | +3.95% | $903 | $11 | – | – | |
| 500 | Microchip TechnologyMCHP | $78.84 | – | +4.39% | $893 | $54 | $0 | – | |
| 501 | Skyworks SolutionsSWKS | $88.06 | +1.47% | +9.93% | $872 | $305 | $0 | – | |
| 502 | Keysight TechnologiesKEYS | $334.34 | +0.71% | +6.12% | $865 | $5 | – | – | |
| 503 | TapestryTPR | $110.77 | – | −8.43% | $801 | $100 | $0 | – | |
| 504 | Kyivstar GroupKYIV | $12.72 | – | −0.08% | $778 | $38 | – | – | |
| 505 | monday.comMNDY | $105.99 | – | +6.20% | $737 | $200 | $0 | – | |
| 506 | ProgressivePGR | $228.77 | +1.43% | +11.04% | $736 | $77 | $0 | – | |
| 507 | AMETEKAME | $246.26 | – | +2.53% | $725 | $10 | $0 | – | |
| 508 | NovaNVMI | $316.04 | – | −0.13% | $709 | $5 | $0 | – | |
| 509 | Primoris ServicesPRIM | $75.48 | +7.71% | +3.03% | $697 | $892 | $0 | – | |
| 510 | AtkoreATKR | $95.44 | – | +0.23% | $693 | $30 | $0 | – | |
| 511 | Pan American Silver Corp.PAAS | $40.81 | −2.65% | −6.65% | $665 | $90 | – | – | |
| 512 | General MotorsGM | $84.70 | +1.96% | +1.54% | $663 | $20 | $0 | – | |
| 513 | Moody'sMCO | $484.58 | – | −0.00% | $660 | $0 | $0 | – | |
| 514 | AutoZoneAZO | $3,116.68 | – | +0.00% | $659 | $317 | $0 | – | |
| 515 | Lowe'sLOW | $197.30 | – | −2.09% | $644 | $4 | $0 | – | |
| 516 | REalloysALOY | $7.41 | +7.22% | +1.73% | $643 | $37 | $0 | – | |
| 517 | Generac HoldingsGNRC | $210.82 | +12.50% | +9.47% | $616 | $716 | $0 | – | |
| 518 | Agnico EagleAEM | $180.00 | +0.60% | −3.30% | $584 | $20 | $0 | – | |
| 519 | Axcelis TechnologiesACLS | $123.91 | – | +0.46% | $566 | $19 | $0 | – | |
| 520 | MidCap Financial InvestmentMFIC | $10.34 | +0.66% | – | $557 | $13 | – | – | |
| 521 | AngloGold AshantiAU | $90.22 | – | +0.45% | $555 | $130 | $0 | – | |
| 522 | WestlakeWLK | $66.76 | +1.48% | +7.33% | $555 | $11 | – | – | |
| 523 | Nordic American TankersNAT | $8.07 | +1.53% | +1.46% | $552 | $522 | – | – | |
| 524 | AtlassianTEAM | $203.15 | −8.31% | −5.43% | $541 | $10 | $0 | $263.02K | |
| 525 | EntegrisENTG | $155.14 | +0.95% | +5.42% | $533 | $499 | – | – | |
| 526 | PG&EPCG | $13.31 | +1.71% | +0.43% | $522 | $1.89K | $0 | – | |
| 527 | Ascendis Pharma A/SASND | $236.65 | – | – | $497 | $499 | $0 | – | |
| 528 | Extreme NetworksEXTR | $22.83 | – | −0.90% | $489 | $2 | $0 | – | |
| 529 | United AirlinesUAL | $97.36 | – | −4.80% | $487 | $509 | $0 | – | |
| 530 | Ichor HoldingsICHR | $38.06 | – | −23.31% | $487 | $50 | $0 | – | |
| 531 | HarmonicHLIT | $10.25 | – | −3.47% | $476 | $5 | $0 | – | |
| 532 | Teledyne TechnologiesTDY | $672.27 | −0.04% | +7.68% | $462 | $134 | – | – | |
| 533 | Charter CommunicationsCHTR | $103.77 | – | −2.93% | $459 | $75 | $0 | $40.52K | |
| 534 | Alpha and Omega SemiconductorAOSL | $24.84 | – | +0.80% | $453 | $5 | – | – | |
| 535 | EnbridgeENB | $49.36 | +1.64% | +2.07% | $445 | $20 | $0 | – | |
| 536 | BakktBKKT | $5.12 | – | −26.37% | $441 | $10 | $0 | – | |
| 537 | Guardant HealthGH | $176.66 | – | +0.11% | $433 | $432 | – | – | |
| 538 | OperaOPRA | $18.70 | +2.47% | +5.39% | $427 | $10 | $0 | – | |
| 539 | Marriott InternationalMAR | $400.32 | +2.15% | +13.17% | $426 | $384 | – | – | |
| 540 | EQTEQT | $55.31 | −0.62% | +2.32% | $423 | $11 | $0 | – | |
| 541 | BlackSky TechnologyBKSY | $17.65 | – | −0.89% | $420 | $36 | $0 | – | |
| 542 | Trane TechnologiesTT | $460.26 | +0.23% | +0.21% | $416 | $18 | $0 | – | |
| 543 | NovavaxNVAX | $182.49 | – | −0.00% | $414 | $236 | $0 | – | |
| 544 | Scorpio TankersSTNG | $92.86 | +0.65% | −0.50% | $402 | $21 | $0 | – | |
| 545 | FirstEnergyFE | $46.11 | – | – | $400 | $400 | $0 | – | |
| 546 | Klarna Group PLCKLAR | $13.24 | – | −0.22% | $398 | $198 | $0 | – | |
| 547 | Cleveland-CliffsCLF | $14.24 | +6.82% | +5.66% | $389 | $15 | $0 | – | |
| 548 | SynopsysSNPS | $470.97 | – | +5.19% | $388 | $41 | $0 | – | |
| 549 | Chubb LtdCB | $356.60 | – | +3.94% | $381 | $0 | – | – | |
| 550 | Goldman Sachs BDCGSBD | $8.59 | – | −1.69% | $377 | $11 | – | – | |
| 551 | Gold Fields LimitedGFI | $36.80 | – | +0.56% | $369 | $11 | – | – | |
| 552 | Mondelez InternationalMDLZ | $57.81 | – | +0.00% | $368 | $0 | – | – | |
| 553 | Burlington StoresBURL | $263.09 | – | −0.01% | $366 | $270 | $0 | – | |
| 554 | CBRECBRE | $130.31 | – | +0.00% | $349 | $359 | $0 | – | |
| 555 | Ubiquiti IncUI | $634.37 | – | −0.00% | $336 | $333 | $0 | – | |
| 556 | Kinross GoldKGC | $21.70 | −2.38% | −7.06% | $336 | $10 | $0 | – | |
| 557 | NutrienNTR | $68.94 | – | −0.00% | $330 | $15 | – | – | |
| 558 | Teekay TankersTNK | $98.37 | – | −0.03% | $328 | $1.89K | $0 | – | |
| 559 | Ambev S.A.ABEV | $3.26 | – | +0.00% | $319 | $297 | – | – | |
| 560 | International SeawaysINSW | $104.71 | – | +0.49% | $314 | $5 | $0 | – | |
| 561 | CRH PLCCRH | $85.67 | – | +7.04% | $314 | $10 | $0 | – | |
| 562 | WoodwardWWD | $327.77 | – | +0.41% | $310 | $309 | $0 | – | |
| 563 | AerCap Holdings N.V.AER | $146.89 | – | +0.01% | $306 | $300 | – | – | |
| 564 | eBayEBAY | $122.21 | +4.86% | −0.35% | $302 | $119 | $0 | $899.71K | |
| 565 | CVS HealthCVS | $90.66 | −0.20% | +5.89% | $301 | $16 | $0 | – | |
| 566 | C.H. Robinson WorldwideCHRW | $127.47 | −0.35% | −10.54% | $301 | $48 | – | – | |
| 567 | ATIATI | $163.07 | −1.46% | – | $292 | $298 | $0 | – | |
| 568 | KopinKOPN | $4.06 | +4.79% | +9.27% | $292 | $1 | – | – | |
| 569 | WESCO InternationalWCC | $363.51 | +5.78% | +5.53% | $287 | $24 | $0 | – | |
| 570 | VeriSignVRSN | $301.84 | – | −1.93% | $266 | $1 | $0 | – | |
| 571 | Agilent TechnologiesA | $177.63 | – | +0.20% | $260 | $251 | $0 | – | |
| 572 | NateraNTRA | $425.70 | −0.53% | +8.24% | $259 | $11 | $0 | – | |
| 573 | Leonardo DRSDRS | $34.78 | – | +0.15% | $259 | $11 | – | – | |
| 574 | TE ConnectivityTEL | $213.44 | – | +0.14% | $259 | $734 | $0 | – | |
| 575 | Blackstone Secured Lending FundBXSL | $24.43 | – | – | $257 | $15 | $0 | – | |
| 576 | Methode ElectronicsMEI | $14.43 | +3.53% | +3.50% | $256 | $3 | $0 | – | |
| 577 | LeidosLDOS | $135.42 | – | +9.13% | $252 | $135 | – | – | |
| 578 | CohuCOHU | $51.86 | – | −0.66% | $252 | $29 | – | – | |
| 579 | Fox Corporation (Class A)FOXA | $63.74 | – | −0.55% | $245 | $244 | – | – | |
| 580 | NucorNUE | $274.50 | +2.90% | +7.54% | $244 | $1.02K | $0 | – | |
| 581 | Banco Bradesco S.A. (Pref)BBD | $2.66 | −3.60% | −35.52% | $243 | $32 | $0 | – | |
| 582 | Emerson ElectricEMR | $160.60 | – | +1.84% | $239 | $26 | – | – | |
| 583 | PT Telkom Indonesia (Persero) TbkTLK | $11.76 | – | −0.00% | $235 | $5.68K | – | – | |
| 584 | PPLPPL | $33.47 | – | – | $234 | $33 | $0 | – | |
| 585 | Air Products and ChemicalsAPD | $306.73 | – | +5.24% | $234 | $12 | $0 | – | |
| 586 | Iridium CommunicationsIRDM | $44.45 | – | +0.39% | $229 | $2 | $0 | – | |
| 587 | IlluminaILMN | $264.22 | – | −2.48% | $225 | $1.05K | – | – | |
| 588 | ACM ResearchACMR | $50.50 | −5.03% | −9.16% | $220 | $5 | $0 | – | |
| 589 | KanzhunBZ | $16.04 | +0.85% | +0.05% | $219 | $0 | $0 | – | |
| 590 | WisdomTreeWT | $21.50 | +0.88% | – | $214 | $4 | $0 | – | |
| 591 | Oceaneering InternationalOII | $44.99 | – | +0.23% | $208 | $20 | $0 | – | |
| 592 | Canadian SolarCSIQ | $9.79 | – | +0.00% | $208 | $30 | $0 | – | |
| 593 | BanColombia S.A.CIB | $97.20 | – | −0.11% | $197 | $14 | $0 | – | |
| 594 | Lennox InternationalLII | $337.29 | +1.13% | – | $187 | $11 | $0 | – | |
| 595 | Lincoln ElectricLECO | $280.86 | −0.07% | +8.18% | $187 | $10 | $0 | – | |
| 596 | MSCIMSCI | $611.93 | −0.01% | +1.49% | $186 | $17 | – | – | |
| 597 | The Kraft HeinzKHC | $23.49 | – | −0.55% | $183 | $185 | – | – | |
| 598 | Steel DynamicsSTLD | $252.58 | +4.18% | +4.31% | $182 | $21 | – | – | |
| 599 | Worthington SteelWS | $39.84 | – | +0.81% | $182 | $31 | $0 | – | |
| 600 | EMCOREME | $725.12 | – | −0.86% | $177 | $44 | $0 | – | |
| 601 | RollinsROL | $33.39 | −1.07% | +2.12% | $175 | $147 | – | – | |
| 602 | KKRKKR | $92.17 | – | +0.44% | $175 | $210 | $0 | $34.99K | |
| 603 | ERockEROC | $9.96 | – | −1.29% | $174 | $117 | – | – | |
| 604 | Clearwater PaperCLW | $13.37 | −1.30% | −32.63% | $162 | $27 | $0 | – | |
| 605 | LATAM Airlines Group S.A.LTM | $44.61 | – | – | $161 | $154 | $0 | – | |
| 606 | General MillsGIS | $32.93 | – | −1.02% | $149 | $149 | $0 | – | |
| 607 | Casey's General StoresCASY | $694.56 | – | +2.78% | $148 | $10 | $0 | – | |
| 608 | RocketRKT | $11.80 | – | +6.32% | $141 | $27 | $0 | – | |
| 609 | American Water WorksAWK | $132.91 | – | +0.00% | $133 | $132 | – | – | |
| 610 | Deckers OutdoorDECK | $83.95 | – | +0.00% | $132 | $81 | – | – | |
| 611 | Ultra Clean HoldingsUCTT | $54.78 | – | +0.01% | $129 | $2 | $0 | – | |
| 612 | MYR GroupMYRG | $277.57 | +4.00% | −1.75% | $129 | $5 | $0 | – | |
| 613 | Gilead SciencesGILD | $161.52 | +0.69% | +4.42% | $128 | $39 | $0 | $92.45K | |
| 614 | Cenovus Energy Inc.CVE | $32.74 | – | +0.55% | $126 | $100 | $0 | – | |
| 615 | AutodeskADSK | $243.51 | – | −1.39% | $124 | $38 | – | – | |
| 616 | Power IntegrationsPOWI | $46.21 | – | −0.41% | $124 | $19 | $0 | – | |
| 617 | YPF Sociedad AnónimaYPF | $50.98 | – | +0.43% | $118 | $753 | – | – | |
| 618 | MonsterMNST | $46.05 | – | −0.39% | $116 | $457 | $0 | – | |
| 619 | Ares CapitalARCC | $19.97 | – | – | $114 | $10 | $0 | – | |
| 620 | PinterestPINS | $20.62 | – | −11.06% | $113 | $21 | – | – | |
| 621 | Logitech International S.A.LOGI | $102.21 | – | – | $111 | $109 | – | – | |
| 622 | Unity SoftwareU | $41.43 | – | −11.20% | $102 | $24 | $0 | – | |
| 623 | Banco de ChileBCH | $39.66 | – | −0.00% | $99 | $58 | $0 | – | |
| 624 | Simon PropertySPG | $206.04 | – | −0.09% | $96 | $0 | $0 | – | |
| 625 | BioNTech SEBNTX | $88.63 | +1.96% | +1.30% | $90 | $90 | – | – | |
| 626 | Digital Realty TrustDLR | $176.66 | – | +0.67% | $88 | $10 | $0 | – | |
| 627 | TELUS CorporationTU | $8.82 | – | – | $88 | $89 | – | – | |
| 628 | Woori Financial Group Inc.WF | $79.45 | – | +0.00% | $79 | $79 | – | – | |
| 629 | Dick's Sporting GoodsDKS | $133.46 | – | +0.00% | $73 | $74 | – | – | |
| 630 | eToro GroupETOR | $24.35 | – | +0.33% | $67 | $10 | $0 | – | |
| 631 | FedExFDX | $302.05 | +1.05% | +5.63% | $65 | $53 | $0 | – | |
| 632 | ExelixisEXEL | $63.95 | – | +7.78% | $64 | $110 | – | – | |
| 633 | Lightwave LogicLWLG | $4.64 | +0.88% | +8.38% | $63 | $11.39K | $0 | – | |
| 634 | Brookfield Renewable CorporationBEPC | $29.88 | – | – | $60 | $60 | – | – | |
| 635 | BungeBG | $101.69 | – | −1.08% | $57 | $698 | $0 | – | |
| 636 | Keurig Dr PepperKDP | $31.57 | – | −0.48% | $56 | $35 | $0 | – | |
| 637 | First Citizens BancSharesFCNCA | $2,376.35 | – | – | $55 | $55 | – | – | |
| 638 | HCA HealthcareHCA | $462.03 | – | −0.04% | $54 | $0 | $0 | – | |
| 639 | Jones Lang LaSalleJLL | $333.65 | +1.87% | – | $54 | $50 | – | – | |
| 640 | Jersey Mike's SubsJMKE | $17.94 | −0.47% | −1.39% | $51 | $633 | – | – | |
| 641 | ExelonEXC | $44.39 | – | +4.39% | $51 | $0 | $0 | – | |
| 642 | Regency CentersREG | $73.56 | −0.22% | – | $50 | $50 | $0 | – | |
| 643 | GlaxoSmithKlineGSK | $51.03 | – | +2.23% | $49 | $3.12K | $0 | – | |
| 644 | 3MMMM | $176.43 | +2.13% | +2.16% | $49 | $37 | $0 | – | |
| 645 | Companhia de Saneamento Básico do Estado de São Paulo (Sabesp)SBS | $4.69 | +2.46% | – | $45 | $153 | $0 | – | |
| 646 | EcolabECL | $289.23 | – | – | $44 | $10 | $0 | – | |
| 647 | NVRNVR | $5,893.14 | +1.93% | +2.47% | $44 | $201 | $0 | – | |
| 648 | Alnylam PharmaceuticalsALNY | $225.88 | – | −0.89% | $42 | $275 | $0 | – | |
| 649 | Teva Pharmaceutical Industries Ltd.TEVA | $41.50 | – | +0.00% | $41 | $16 | – | – | |
| 650 | Yum China HoldingsYUMC | $41.63 | – | – | $41 | $41 | – | – | |
| 651 | Morgan Stanley Direct Lending FundMSDL | $13.85 | – | +5.94% | $40 | $2 | – | – | |
| 652 | TJX CompaniesTJX | $147.43 | – | +0.48% | $39 | $17 | $0 | – | |
| 653 | Royal CaribbeanRCL | $278.27 | – | −3.81% | $38 | $31 | $0 | – | |
| 654 | Coca-Cola ConsolidatedCOKE | $210.86 | – | +0.01% | $36 | $15 | – | – | |
| 655 | Coeur MiningCDE | $13.53 | – | −7.66% | $36 | $20 | – | – | |
| 656 | Banco Santander (Brasil) S.A.BSBR | $4.60 | −6.89% | – | $35 | $37 | – | – | |
| 657 | Neurocrine BiosciencesNBIX | $135.72 | – | −0.31% | $34 | $11 | $0 | – | |
| 658 | Barings BDCBBDC | $9.32 | – | – | $32 | $9 | – | – | |
| 659 | GoDaddy Inc.GDDY | $98.21 | – | −0.00% | $30 | $10 | $0 | – | |
| 660 | WelltowerWELL | $241.55 | – | +3.05% | $29 | $11 | $0 | – | |
| 661 | Wheaton Precious MetalsWPM | $128.86 | – | +0.04% | $29 | $89 | $0 | – | |
| 662 | Carlyle Secured LendingCGBD | $11.18 | – | – | $28 | $9 | – | – | |
| 663 | Amer SportsAS | $26.96 | – | – | $27 | $10 | – | – | |
| 664 | DTE EnergyDTE | $128.20 | – | −0.01% | $27 | $2.64K | $0 | – | |
| 665 | Guidewire SoftwareGWRE | $188.84 | – | +11.82% | $26 | $131 | – | – | |
| 666 | Bain Capital Specialty FinanceBCSF | $10.61 | – | +0.11% | $26 | $2 | – | – | |
| 667 | MarqetaMQ | $18.06 | – | +6.46% | $26 | $19 | – | – | |
| 668 | Nomura HoldingsNMR | $9.06 | – | −7.92% | $25 | $25 | – | – | |
| 669 | Ulta BeautyULTA | $582.70 | – | −0.01% | $25 | $10 | – | – | |
| 670 | Gen DigitalGEN | $26.91 | +5.74% | +15.87% | $23 | $97 | – | – | |
| 671 | APAAPA | $51.06 | −0.69% | – | $22 | $844 | $0 | – | |
| 672 | Capital SouthwestCSWC | $22.62 | – | – | $21 | $2 | $0 | – | |
| 673 | Edwards LifesciencesEW | $86.51 | – | −0.00% | $21 | $36 | – | – | |
| 674 | STERIS plcSTE | $209.17 | – | −0.05% | $21 | $21 | $0 | – | |
| 675 | ACI WorldwideACIW | $54.26 | – | – | $20 | $2 | $0 | – | |
| 676 | Vulcan MaterialsVMC | $257.35 | – | −0.00% | $20 | $52 | – | – | |
| 677 | EOG ResourcesEOG | $163.01 | – | +3.96% | $18 | $0 | $0 | – | |
| 678 | TextronTXT | $77.55 | – | +0.82% | $16 | $16 | $0 | – | |
| 679 | Intercontinental ExchangeICE | $161.86 | – | −0.00% | $15 | $14 | $0 | – | |
| 680 | Sun CommunitiesSUI | $111.34 | +0.92% | – | $15 | $15 | $0 | – | |
| 681 | Suncor EnergySU | $78.09 | – | −0.00% | $14 | $14 | $0 | – | |
| 682 | Genmab A/SGMAB | $56.59 | −4.88% | – | $14 | $527 | – | – | |
| 683 | Hilton WorldwideHLT | $357.07 | +2.54% | −1.36% | $13 | $1.36K | $0 | – | |
| 684 | CenterPoint EnergyCNP | $41.55 | −1.07% | – | $13 | $13 | $0 | – | |
| 685 | Colgate-PalmoliveCL | $93.35 | +1.82% | −2.67% | $12 | $45 | – | $444.88M | |
| 686 | Kaspi.kz JSCKSPI | $97.50 | – | – | $10 | $10 | $0 | – | |
| 687 | Woodside Energy Group LtdWDS | $21.49 | – | −0.55% | $10 | $10 | – | – | |
| 688 | CMS EnergyCMS | $69.46 | – | – | $10 | $70 | – | – | |
| 689 | American TowerAMT | $164.70 | – | −0.00% | $10 | $30 | $0 | – | |
| 690 | EvercoreEVR | $252.56 | – | +0.34% | $10 | $10 | $0 | – | |
| 691 | MarkelMKL | $1,818.27 | – | −0.66% | $10 | $10 | $0 | – | |
| 692 | Franklin ResourcesBEN | $31.03 | – | – | $10 | $10 | $0 | – | |
| 693 | Restaurant Brands InternationalQSR | $74.76 | – | −0.00% | $10 | $298 | $0 | – | |
| 694 | Cantor Equity Partners ICEPO | $10.69 | – | – | $10 | $10 | $0 | – | |
| 695 | EchoStarECHO | $93.70 | +6.31% | +4.65% | $9 | $199 | $0 | – | |
| 696 | Amentum HoldingsAMTM | $19.91 | – | – | $9 | $2 | $0 | – | |
| 697 | Trinity CapitalTRIN | $16.86 | – | −0.20% | $9 | $154 | – | – | |
| 698 | Cboe Global MarketsCBOE | $270.42 | – | – | $9 | $46 | – | – | |
| 699 | Boyd GamingBYD | $69.02 | – | +0.51% | $8 | $3 | $0 | – | |
| 700 | RelianceRS | $397.53 | – | −0.54% | $5 | $7.91K | $0 | – | |
| 701 | Corebridge FinancialCRBG | $34.78 | – | −1.59% | $5 | $197 | $0 | – | |
| 702 | Ralph LaurenRL | $359.33 | – | −0.00% | $4 | $99 | $0 | – | |
| 703 | Chaince Digital Holdings Inc - ADRCD | $7.95 | −22.75% | +17.17% | $4 | $0 | $0 | – | |
| 704 | GPGIGPGI | $10.70 | – | – | $3 | $2 | $0 | – | |
| 705 | Elevance HealthELV | $441.06 | – | +0.14% | $3 | $0 | $0 | – | |
| 706 | Texas RoadhouseTXRH | $162.28 | – | +1.24% | $2 | $3.98K | $0 | – | |
| 707 | ToastTOST | $30.48 | – | −0.00% | $2 | $302 | – | – | |
| 708 | AmpliTech GroupAMPG | $2.79 | – | −0.36% | $2 | $21 | $0 | – | |
| 709 | CredicorpBAP | $379.68 | – | +0.18% | $2 | $978 | $0 | – | |
| 710 | British American TobaccoBTI | $52.87 | – | +0.00% | $1 | $30 | $0 | – | |
| 711 | Honeywell AerospaceHONA | $163.68 | – | +1.07% | $1 | $11 | $0 | – | |
| 712 | Affirm HoldingsAFRM | $72.99 | – | – | $1 | $72 | – | $49.31K | |
| 713 | Purecycle TechnologiesPCT | $3.32 | +13.72% | +13.33% | $1 | $0 | – | – | |
| 714 | Tyson FoodsTSN | $54.55 | – | +1.04% | $1 | $32 | $0 | – | |
| 715 | FastenalFAST | $50.61 | – | −0.30% | $1 | $172 | $0 | – | |
| 716 | DocuSignDOCU | $70.45 | – | – | $0 | $0 | – | – | |
| 717 | Constellation BrandsSTZ | $131.47 | – | +0.28% | $0 | $174 | – | – | |
| 718 | NutanixNTNX | $66.44 | – | +0.00% | $0 | $340 | $0 | – | |
| 719 | Ross StoresROST | $236.07 | – | −0.00% | $0 | $0 | $0 | – | |
| 720 | New Mountain FinanceNMFC | $6.71 | – | −0.33% | $0 | $5 | – | – | |
| 721 | Ferguson EnterprisesFERG | $230.94 | – | +1.67% | $0 | $32 | – | – | |
| 722 | HumanaHUM | $425.31 | – | +0.00% | $0 | $111 | $0 | – | |
| 723 | Westinghouse Air Brake TechnologiesWAB | $278.77 | – | – | $0 | $0 | $0 | – | |
| 724 | CF IndustriesCF | $117.82 | – | +0.42% | $0 | $430 | – | – | |
| 725 | MedlineMDLN | $34.97 | – | −0.00% | $0 | $0 | $0 | – | |
| 726 | Crown CastleCCI | $86.59 | – | +8.81% | $0 | $37 | – | – | |
| 727 | DexComDXCM | $84.39 | – | −0.41% | $0 | $847 | $0 | – | |
| 728 | Roper TechnologiesROP | $356.16 | – | −0.00% | $0 | $0 | $0 | – | |
| 729 | Motorola SolutionsMSI | $460.28 | – | +0.08% | $0 | $2.57K | – | – | |
| 730 | AflacAFL | $113.70 | – | −0.00% | $0 | $0 | $0 | – | |
| 731 | IDEXX LaboratoriesIDXX | $549.05 | – | 0.00% | $0 | $72 | $0 | – | |
| 732 | SyscoSYY | $82.22 | – | −0.03% | $0 | $24 | $0 | – | |
| 733 | Wise plcWSE | $11.44 | – | +0.00% | $0 | $0 | $0 | – | |
| 734 | Fresenius Medical Care AGFMS | $22.59 | – | −0.00% | $0 | $0 | – | – | |
| 735 | Carpenter TechnologyCRS | $289.61 | – | – | $0 | $232 | – | – | |
| 736 | RevvityRVTY | $154.96 | – | −2.30% | $0 | $11 | $0 | – | |
| 737 | West Pharmaceutical ServicesWST | $379.39 | – | +0.65% | $0 | $284 | $0 | – | |
| 738 | Cincinnati FinancialCINF | $164.31 | – | −0.08% | $0 | $1.28K | $0 | – | |
| 739 | Kimberly-ClarkKMB | $97.86 | – | −0.65% | $0 | $1.04K | – | – | |
| 740 | Truist FinancialTFC | $47.20 | – | +0.06% | $0 | $23 | $0 | – | |
| 741 | BridgeBio PharmaBBIO | $68.69 | – | – | $0 | $983 | – | – | |
| 742 | HF Sinclair CorporationDINO | $111.36 | +0.98% | −12.24% | $0 | $949 | $0 | – | |
| 743 | GFL Environmental Inc.GFL | $44.94 | – | +3.37% | $0 | $54 | $0 | – | |
| 744 | Ally FinancialALLY | $38.51 | – | +0.10% | $0 | $1.38K | $0 | – | |
| 745 | KE Holdings Inc.BEKE | $17.39 | – | +0.23% | $0 | $182 | $0 | – | |
| 746 | McCormickMKC | $44.81 | – | 0.00% | $0 | $0 | $0 | – | |
| 747 | Lamar AdvertisingLAMR | $154.87 | – | −0.58% | $0 | $154 | $0 | – | |
| 748 | Becton DickinsonBDX | $181.99 | – | −0.11% | $0 | $98 | – | – | |
| 749 | International Flavors & FragrancesIFF | $83.26 | – | −0.31% | $0 | $120 | $0 | – | |
| 750 | Global PaymentsGPN | $82.57 | – | −0.48% | $0 | $98 | $0 | – | |
| 751 | Align TechnologyALGN | $146.25 | – | +0.18% | $0 | $57 | $0 | – | |
| 752 | Old Dominion Freight LineODFL | $189.70 | – | −0.22% | $0 | $11 | – | – | |
| 753 | WeyerhaeuserWY | $19.61 | – | +0.00% | $0 | $20 | – | – | |
| 754 | Aegon Ltd.AEG | $8.54 | – | +0.00% | $0 | $57 | – | – | |
| 755 | Better Home & Finance Holding CoBETR | $22.96 | +11.43% | +38.59% | $0 | $0 | $0 | – | |
| 756 | C3.aiAI | $12.16 | −1.54% | +2.26% | $0 | $0 | $0 | – | |
| 757 | Crown HoldingsCCK | $113.59 | – | +0.01% | $0 | $899 | $0 | – | |
| 758 | F5FFIV | $362.01 | −0.43% | – | $0 | $24 | $0 | – | |
| 759 | Flutter Entertainment plcFLUT | $74.67 | – | +0.16% | $0 | $100 | – | $71.66K | |
| 760 | GeneDx HoldingsWGS | $66.59 | −0.17% | −4.67% | $0 | $0 | $0 | – | |
| 761 | Groupon Inc Common StockGRPN | $16.21 | −0.22% | −1.48% | $0 | $0 | $0 | – | |
| 762 | Immunitybio IBRX | $8.84 | +3.03% | +0.97% | $0 | $0 | $0 | – | |
| 763 | indie SemiconductorINDI | $1.76 | +3.54% | −1.73% | $0 | $0 | – | – | |
| 764 | ITTITT | $202.09 | – | +0.00% | $0 | $25 | $0 | – | |
| 765 | James Hardie Industries plcJHX | $26.44 | – | +0.00% | $0 | $25 | – | – | |
| 766 | KB Financial Group Inc.KB | $124.66 | – | −0.00% | $0 | $1.98K | – | – | |
| 767 | Labcorp HoldingsLH | $361.64 | +0.03% | – | $0 | $1.53K | – | – | |
| 768 | Lucid GroupLCID | $3.24 | −2.14% | −0.30% | $0 | $0 | $0 | – | |
| 769 | MGM Resorts InternationalMGM | $27.61 | −1.84% | −1.23% | $0 | $294.17K | – | $52.85K | |
| 770 | Mixue2097.HK | $35.50 | – | −0.01% | $0 | $195 | $0 | – | |
| 771 | Newegg CommerceNEGG | $10.06 | +2.29% | −6.77% | $0 | $0 | $0 | – | |
| 772 | Oruka TherapeuticsORKA | $97.29 | −0.15% | +21.45% | $0 | $0 | $0 | – | |
| 773 | Oura (Pre-IPO)OURAPre-IPO | $72.17 | −0.64% | – | $0 | $5.74K | $5.74K | – | |
| 774 | Petco Health and Wellness CompanyWOOF | $2.63 | +4.37% | +9.73% | $0 | $0 | – | – | |
| 775 | Propetro HoldingPUMP | $7.96 | +5.16% | +6.73% | $0 | $0 | $0 | – | |
| 776 | Public Service EnterprisePEG | $67.48 | – | +0.14% | $0 | $33 | – | – | |
| 777 | Rackspace TechnologyRXT | $3.01 | +5.25% | +5.96% | $0 | $0 | $0 | – | |
| 778 | Ramaco Resources Class AMETC | $7.36 | −0.34% | +4.48% | $0 | $0 | – | – | |
| 779 | Recursion PharmaceuticalsRXRX | $4.38 | +0.05% | +19.93% | $0 | $0 | $0 | – | |
| 780 | Serve RoboticsSERV | $3.02 | +4.85% | +1.36% | $0 | $0 | – | – | |
| 781 | Telefonica Brasil S.A.VIV | $12.38 | – | +0.00% | $0 | $25 | – | – | |
| 782 | Tencent700.HK | $48.99 | −1.54% | −2.43% | $0 | $24 | – | – | |
| 783 | TransUnionTRU | $63.49 | – | −1.40% | $0 | $62 | – | – | |
| 784 | UDRUDR | $33.42 | – | −0.04% | $0 | $3.57K | $0 | – | |
| 785 | Viper EnergyVNOM | $43.26 | – | – | $0 | $22 | $0 | – | |
| 786 | Waton Financial LtdWTF | $2.11 | −0.94% | −13.49% | $0 | $0 | $0 | – | |
| 787 | Wipro LimitedWIT | $1.73 | – | +0.00% | $0 | $24 | – | – | |
| 788 | World AcceptanceWRLD | $178.33 | +4.99% | +4.68% | $0 | $0 | $0 | – | |
| 789 | Xerox HoldingsXRX | $1.70 | −32.34% | −39.20% | $0 | $0 | $0 | – | |
| 790 | Xponential FitnessXPOF | $4.02 | −2.43% | −5.93% | $0 | $0 | $0 | – |
No stock matches that name or ticker.
Prices are for the tokens, not the shares, and are averaged across token versions. DEX spot and DEX perps leave out centralized exchanges. Data: CoinGecko, as of 29 Oct 2026, 14:53 UTC. Not investment advice.
How to read this list
Each row is one company. Price, change, market cap and volume combine every token version of that stock that CoinGecko tracks; the orange bar under the market cap compares it with the largest. DEX spot is the 24-hour volume of those tokens in decentralized exchange pools, where you trade from your own wallet. DEX perps is the 24-hour volume of perpetual futures that track the stock on decentralized exchanges such as Hyperliquid, Lighter and Aster. Exchange data refreshes daily for the 100 largest stocks and weekly for the rest; a dash means it has not been collected yet.
Tokenized stocks: common questions
What is a tokenized stock?
A tokenized stock is a crypto token that tracks the price of a company's shares. The issuer buys or holds the shares (or a claim on them) with a custodian and issues tokens against them, usually one token per share. The token trades on crypto exchanges and blockchains, often around the clock.
Is owning a tokenized stock the same as owning the share?
Usually not. Most tokens give you exposure to the share price through the issuer, not a seat in the company's share register, so you normally can't vote at shareholder meetings. How dividends are handled, who can buy, and how you redeem all depend on the issuer's terms.
Why can a token's price differ from the stock price?
Tokens trade when stock markets are closed, at night and on weekends, so their price moves on news before the exchange opens. Thin trading on some versions and the cost of minting and redeeming can also leave a gap between the token and the share.
Why are there several tokens for the same stock?
Different issuers tokenize the same company. For a large stock you may find versions from xStocks, Ondo, bStocks, Robinhood and others, each on its own blockchains and markets, with different liquidity and terms.
Can anyone buy tokenized stocks?
No. Most issuers don't offer them to people in the United States and some other countries, and exchanges apply their own rules. Check what is allowed where you live before you trade.
