- Market cap
- $66.92 billion
- 24h volume
- $2.23 billion
- All-time high
- $3.65
Updated November 10, 2026, 23:23 UTC · Data: CoinGecko
The XRP price today is $1.05, down 3.85% in the past 24 hours. XRP has traded between $1.03 and $1.10 over the last day, and its total market value is $66.92 billion. XRP is 71.1% below its all-time high of $3.65, set on July 17, 2025.
Chart data: CoinGecko.
Why is XRP down today? What the charts show
XRP is down 3.85% in the past 24 hours, on trading volume 35% above its 30-day average. The daily trend is not clear-cut: the price is below its 50-day average of $1.3549 but below its 200-day average of $1.2645. The 50-day average crossed above the 200-day average on September 22, 2026, a golden cross.
The 14-day RSI is 24, below 30, the level traders treat as oversold. MACD is below its signal line, a bearish reading since November 5, 2026.
The nearest support is the S2 pivot at $1.0495, 0.6% below the price, and the nearest resistance is the S1 pivot at $1.0733, 1.6% above it. Over the last 14 days the average daily range (ATR) has been 5.6% of the price.
Across the 50 indicators we track on the daily chart, 9 read bullish, 2 neutral and 39 bearish, a strongly bearish rating overall. On the 4-hour chart the rating is strongly bearish.
Based on 50 indicators on the daily chart, using Bitstamp XRP/USD candles.
1 Lower-timeframe momentum (5m / 30m)4/7
- 5m RSI below 50 RSI 41.9
- 5m RSI stops making higher highs
- 5m bearish divergence (price higher high, RSI lower high)
- 5m MACD bearish crossover (last 5 bars)
- 5m MACD histogram negative
- 30m RSI below 50 RSI 39.2
- 30m MACD histogram negative
2 Lower-timeframe moving averages4/4
- Price loses 20 EMA (5m)
- 5m 20 EMA below 50 EMA
- 30m 20 EMA below 50 EMA
- 1h 20 EMA below 50 EMA
3 Bearish clues forming (1h / 4h)5/5
- 1h RSI holds below 50 RSI 37.4
- 1h MACD stays negative
- Price below 20 EMA and 50 EMA on 1h
- Volume rising on red candles (1h)
- Previous 4h higher low broken needs below $1.2402
4 Strong confirmation (4h)3/4
- 4h closes below key swing low needs below $1.0754
- 4h RSI loses 50 RSI 30.3
- 4h MACD bearish cross (last 5 bars)
- 4h 20 EMA flattens and turns downward
The bullish version of the checklist meets 1 of 20. Checks use Bitstamp XRP/USD candles on the 5-minute, 30-minute, 1-hour and 4-hour charts.
Bullish factors13
- Golden/Death cross (50/200) Golden cross, SMA50 above SMA200 since September 22 TA
- RSI (14) Oversold TA
- Bollinger Bands (20, 2) Below the lower band, oversold TA
- Stochastic RSI (14, 14, 3, 3) Extreme oversold RSI TA
- Stochastic (14, 3, 3) Oversold TA
- Williams %R (14) Oversold TA
- Heavy volume Of the 8 highest-volume days, 6 closed higher and 2 closed lower. Pattern
- Volume → price On 56% of the days when volume was above average, XRP closed higher (18 of 32 days). Pattern
Show all 13Show fewer
- CCI (20) Below -100, oversold TA
- RSI (9) Short-term oversold TA
- Chande Momentum (14) Oversold TA
- Volume surge On days with volume at least 1.5 times the average, XRP moved +3.15% on average (15 days). Pattern
- Streaks Longest winning streak: 5 days in a row. Pattern
Bearish factors41
- SMA (200) Price below SMA200, long-term trend down TA
- MACD (12, 26, 9) MACD below its signal line since November 5 TA
- Ichimoku Cloud (9, 26, 52) Price below the cloud TA
- SMA (50) Price below SMA50 TA
- EMA (200) Price below EMA200 TA
- ADX / DMI (14) Downtrend, +DI below -DI TA
- Current streak XRP has closed lower 5 days in a row. Pattern
- Streaks XRP has not closed lower more than 5 days in a row in the last 90 days. Pattern
Show all 41Show fewer
- SuperTrend (10, 3) Downtrend TA
- Parabolic SAR (0.02, 0.2) Downtrend, SAR above price TA
- EMA (50) Price below EMA50 TA
- Pivot Points (Classic) Below the pivot, bearish bias TA
- On-Balance Volume OBV below its 20-period average TA
- SMA (20) Price below SMA20 TA
- EMA (20) Price below EMA20 TA
- MACD histogram Histogram negative and falling TA
- SMA (10) Price below SMA10 TA
- SMA (100) Price below SMA100 TA
- EMA (10) Price below EMA10 TA
- EMA (100) Price below EMA100 TA
- WMA (20) Price below WMA20 TA
- Hull MA (21) Price below the Hull MA TA
- TEMA (21) Price below TEMA TA
- DEMA (21) Price below DEMA TA
- VWMA (20) Price below the volume-weighted MA TA
- KAMA (10, 2, 30) Price below KAMA TA
- EMA cross (20/50) EMA20 below EMA50 since October 19 TA
- Ichimoku Base Line (26) Price below the Kijun TA
- Ichimoku TK cross Tenkan below Kijun TA
- Aroon (25) Aroon Down strong, new lows TA
- Vortex (14) VI+ below VI- TA
- Bull Bear Power (13) Sellers stronger than buyers TA
- Momentum (10) Price lower than 10 candles ago TA
- Rate of Change (12) Down over 12 candles TA
- Awesome Oscillator Below zero and falling TA
- TRIX (15) Below zero TA
- Chaikin Money Flow (20) Money flowing out TA
- Accumulation/Distribution Distribution, A/D below its average TA
- Force Index (13) Selling force TA
- Keltner Channels (20, 2) Breakdown below the lower channel TA
- Donchian Channels (20) New 20-candle low TA
All 50 indicators on the daily chart
| Indicator | Value | Reading |
|---|---|---|
| Moving averages (16) | ||
| SMA (10) | $1.1888 | bearish Price below SMA10 |
| SMA (20) | $1.2391 | bearish Price below SMA20 |
| SMA (50) | $1.3549 | bearish Price below SMA50 |
| SMA (100) | $1.3128 | bearish Price below SMA100 |
| SMA (200) | $1.2645 | bearish Price below SMA200, long-term trend down |
| EMA (10) | $1.1666 | bearish Price below EMA10 |
| EMA (20) | $1.2225 | bearish Price below EMA20 |
| EMA (50) | $1.2916 | bearish Price below EMA50 |
| EMA (100) | $1.3018 | bearish Price below EMA100 |
| EMA (200) | $1.3492 | bearish Price below EMA200 |
| WMA (20) | $1.2031 | bearish Price below WMA20 |
| Hull MA (21) | $1.1411 | bearish Price below the Hull MA |
| TEMA (21) | $1.1088 | bearish Price below TEMA |
| DEMA (21) | $1.1438 | bearish Price below DEMA |
| VWMA (20) | $1.2272 | bearish Price below the volume-weighted MA |
| KAMA (10, 2, 30) | $1.1917 | bearish Price below KAMA |
| Trend (11) | ||
| Golden/Death cross (50/200) | bullish Golden cross, SMA50 above SMA200 since September 22 | |
| EMA cross (20/50) | bearish EMA20 below EMA50 since October 19 | |
| Ichimoku Cloud (9, 26, 52) | bearish Price below the cloud | |
| Ichimoku Base Line (26) | $1.2141 | bearish Price below the Kijun |
| Ichimoku TK cross | bearish Tenkan below Kijun | |
| Parabolic SAR (0.02, 0.2) | $1.2809 | bearish Downtrend, SAR above price |
| SuperTrend (10, 3) | $1.2462 | bearish Downtrend |
| ADX / DMI (14) | 23.43 | bearish Downtrend, +DI below -DI |
| Aroon (25) | -80.00 | bearish Aroon Down strong, new lows |
| Vortex (14) | -0.58 | bearish VI+ below VI- |
| Bull Bear Power (13) | -$0.2391 | bearish Sellers stronger than buyers |
| Oscillators (9) | ||
| RSI (14) | 23.91 | bullish Oversold |
| RSI (9) | 18.10 | bullish Short-term oversold |
| Stochastic (14, 3, 3) | 8.09 | bullish Oversold |
| Stochastic RSI (14, 14, 3, 3) | 0.00 | bullish Extreme oversold RSI |
| Williams %R (14) | -91.65 | bullish Oversold |
| CCI (20) | -208.68 | bullish Below -100, oversold |
| Ultimate Oscillator (7, 14, 28) | 35.21 | neutral Neutral |
| Chande Momentum (14) | -64.32 | bullish Oversold |
| Money Flow Index (14) | 21.31 | neutral Neutral |
| Momentum (6) | ||
| MACD (12, 26, 9) | -0.06 | bearish MACD below its signal line since November 5 |
| MACD histogram | -0.02 | bearish Histogram negative and falling |
| Momentum (10) | -$0.1932 | bearish Price lower than 10 candles ago |
| Rate of Change (12) | -14.44% | bearish Down over 12 candles |
| Awesome Oscillator | -0.15 | bearish Below zero and falling |
| TRIX (15) | -0.52 | bearish Below zero |
| Volume (4) | ||
| On-Balance Volume | bearish OBV below its 20-period average | |
| Chaikin Money Flow (20) | -0.11 | bearish Money flowing out |
| Accumulation/Distribution | bearish Distribution, A/D below its average | |
| Force Index (13) | -368,052 | bearish Selling force |
| Bands and levels (4) | ||
| Bollinger Bands (20, 2) | bullish Below the lower band, oversold | |
| Keltner Channels (20, 2) | bearish Breakdown below the lower channel | |
| Donchian Channels (20) | bearish New 20-candle low | |
| Pivot Points (Classic) | $1.0992 | bearish Below the pivot, bearish bias |
Key levels today
| Daily pivot | Price | From price |
|---|---|---|
| R3 | $1.1726 | +11.02% |
| R2 | $1.1488 | +8.76% |
| R1 | $1.1230 | +6.32% |
| Pivot | $1.0992 | +4.06% |
| S1 | $1.0733 | +1.62% |
| S2 | $1.0495 | -0.64% |
| S3 | $1.0237 | -3.08% |
All readings are calculated automatically from Bitstamp's XRP/USD candles, including the candle still forming, and refresh every minute. Pivots come from yesterday's daily candle. Volume indicators use Bitstamp's volume only. These readings describe the chart; they are not trading advice.
XRP price patterns: last 90 days
How XRP's daily moves and trading volume have behaved over the last 90 full days, recalculated every day.
What the last 90 days show
- Volume → price On 56% of the days when volume was above average, XRP closed higher (18 of 32 days).
- Heavy volume Of the 8 highest-volume days, 6 closed higher and 2 closed lower.
- Streaks XRP has not closed lower more than 5 days in a row in the last 90 days.
- Streaks Longest winning streak: 5 days in a row.
- Current streak XRP has closed lower 5 days in a row.
- Mean reversion After a daily gain of 5% or more, XRP closed lower the next day in 29% of cases (2 of 7).
- Rebounds After a daily drop of 5% or more, XRP closed higher the next day in 50% of cases (2 of 4).
- Extremes Biggest daily gain: +14.75% on August 20, 2026. Biggest daily drop: -9.83% on September 15, 2026.
- Correlation Strong correlation between volume and the size of the daily move (r = 0.51): big moves tend to come with heavy volume.
- Volume surge On days with volume at least 1.5 times the average, XRP moved +3.15% on average (15 days).
Daily closes and total trading volume across all markets from CoinGecko (UTC days). Green bars are days that closed higher. Past patterns don't predict the next move.
XRP price in other currencies
One XRP in the main currencies our readers use, updated with the live price.
| Currency | 1 XRP | 24h |
|---|---|---|
| US dollar (USD) | $1.05 | -3.85% |
| Euro (EUR) | €0.9432 | -3.38% |
| British pound (GBP) | £0.7892 | -3.18% |
| Indian rupee (INR) | ₹98.96 | -3.84% |
| Nigerian naira (NGN) | ₦1,418.17 | -3.91% |
XRP price converter
That is 1,000,000 drops, the smallest unit of XRP.
XRP price history by year
XRP's opening, high, low and closing price for every year since 2017, in US dollars. The current year updates every day.
| Year | Open | High | Low | Close | Change | What happened |
|---|---|---|---|---|---|---|
| 2026 | $1.84 | $2.42 | $0.9852 | $1.06 | -42.6% | Year to date, through November 10, 2026. |
| 2025 | $2.08 | $3.67 | $1.58 | $1.84 | -11.5% | The SEC case against Ripple ended in August with a $125 million penalty; the first US spot XRP ETFs launched in November. All-time high of $3.65 on July 17, 2025. |
| 2024 | $0.6151 | $2.91 | $0.3825 | $2.08 | +238.0% | Rallied after the US election in November and passed $2 in December. |
| 2023 | $0.3385 | $0.9480 | $0.3000 | $0.6154 | +81.8% | In July a US court ruled that Ripple's XRP sales on public exchanges were not securities offerings, and the price jumped. |
| 2022 | $0.8302 | $0.9172 | $0.2870 | $0.3390 | -59.2% | Fell with the wider market after the Terra/Luna (May) and FTX (November) collapses. |
| 2021 | $0.2196 | $1.97 | $0.2082 | $0.8294 | +277.6% | Rallied in April to its highest level since 2018. |
| 2020 | $0.1920 | $0.7900 | $0.1140 | $0.2195 | +14.3% | In December the SEC sued Ripple over its XRP sales, and several US exchanges suspended XRP trading in the weeks that followed. |
| 2019 | $0.3483 | $0.5050 | $0.1747 | $0.1925 | -44.7% | Drifted lower for most of the year. |
| 2018 | $1.97 | $3.32 | $0.2451 | $0.3484 | -82.3% | Peaked in early January at a record that stood until 2025, then fell for the rest of the year. |
| 2017 | $0.0060 | $2.47 | $0.0030 | $1.99 | +33,066.7% | Ripple locked 55 billion XRP in escrow in December, during a market-wide rally. |
Source: Bitstamp XRP/USD daily candles (UTC), which start in December 2016. One exchange's prices can differ slightly from index prices such as CoinGecko's.
What would $100 in XRP be worth today?
$100 of XRP bought on January 1, 2021 at $0.2380 would be worth $442 today, a gain of 342%. Try another amount or date:
Uses the Bitstamp XRP/USD close on the chosen day and the live price. Fees and taxes are not included.
XRP supply and Ripple's escrow
All 100 billion XRP were created when the XRP Ledger launched in 2012; there is no mining. The small fee paid on every transaction is destroyed, so the total slowly shrinks: the ledger now holds 99.99 billion XRP. CoinGecko counts 63.52 billion XRP (63.52%) as circulating; most of the rest is held by Ripple, much of it in escrow. Ripple's escrow releases up to 1 billion XRP on the first day of each month, so the next release is on December 1, 2026.
Ledger data: XRP Ledger public servers, validated ledger 108,248,673. Circulating supply: CoinGecko.
What moves the XRP price?
- ETF and institutional flows. Spot XRP ETFs, trading in the US since November 2025, hold real XRP, so money flowing into or out of them changes demand directly.
- Ripple and the escrow. Ripple holds a large part of the supply. Up to 1 billion XRP leaves escrow on the first of each month, and how much Ripple sells or locks back up is watched closely.
- Regulation and court rulings. XRP moved sharply at each step of the SEC case against Ripple (2020 to 2025), and rules for crypto in the US and elsewhere still move the price.
- Bitcoin and the wider market. XRP usually moves in the same direction as Bitcoin and the rest of the crypto market, and it reacts to interest-rate expectations and the strength of the US dollar.
- Leverage and liquidations. Futures traders often borrow to increase their positions. A sharp move can force those positions to close, which pushes the price further in the same direction.
- XRP Ledger adoption. Payment partnerships, stablecoins such as Ripple's RLUSD and new XRP Ledger features can lift sentiment, though their effect on the price is hard to measure.
Latest XRP price analysis
- XRP Price Analysis October 8, 2026: XRP Nears $1.40 as Evernorth Delays Nasdaq Debut
- XRP Price Analysis October 4, 2026: XRP Holds $1.48 as $2 Breakout Looms
- XRP Price Analysis October 1, 2026: XRP Consolidates Near $1.50 as Q4 Begins
- XRP Price Analysis September 27, 2026: XRP Holds $1.50 as Whale Buying Builds
- XRP Price Analysis September 24, 2026: XRP Holds $1.50 After $1.66 Rejection
- XRP Price Analysis September 20, 2026: XRP Recovery Builds as $1.50 Becomes the Next Test
For where analysts think XRP goes next, see our XRP price prediction. For news and guides, see the XRP hub.
XRP price FAQ
What is the price of XRP today?
One XRP is worth $1.05 as of 23:23 UTC on November 10, 2026, down 3.85% in 24 hours. The price on this page refreshes every ten minutes.
What is XRP's all-time high?
XRP's highest price is $3.65, set on July 17, 2025. It now trades 71.1% below that level.
How much XRP is in circulation?
CoinGecko counts about 63.52 billion XRP as circulating, 63.52% of the 100 billion XRP created when the XRP Ledger launched in 2012. No new XRP can be made, and the small fee paid on every transaction is destroyed, so the total slowly shrinks. The ledger now holds 99,985,557,387 XRP.
When is Ripple's next escrow release?
Ripple's escrow contracts unlock up to 1 billion XRP on the first day of each month, so the next release is on December 1, 2026. Ripple has usually locked most of each month's release back into new escrow.
Is XRP bullish or bearish right now?
On the daily chart XRP's technical rating is strongly bearish: 9 of the 50 indicators we track read bullish, 2 neutral and 39 bearish. On the 4-hour chart it is strongly bearish. Ratings describe the chart and change often; they are not a prediction.
Is XRP overbought right now?
XRP's 14-day RSI is 24. Traders usually read 70 or higher as overbought and 30 or lower as oversold, so XRP is in oversold territory on the daily chart. RSI describes momentum; it does not predict the next move.
What was the XRP price at the start of 2026?
XRP opened 2026 at $1.8394 on Bitstamp. At $1.05 it is down 42.8% for the year so far.
Why does the XRP price change so much?
XRP trades around the clock on hundreds of markets. It usually moves with Bitcoin and the rest of the crypto market, and it also reacts to money flowing into or out of spot XRP ETFs, to news about Ripple and crypto regulation, and to leveraged positions being liquidated.
How this page works
This page updates itself. Prices, market data, the charts up to one year and the 90-day patterns come from CoinGecko; prices and market data refresh every ten minutes. The yearly history and the all-time chart use Bitstamp's XRP/USD daily candles. The technical analysis computes 50 indicators on Bitstamp's 5-minute to daily candles, then rates each one bullish, neutral or bearish by fixed rules. The supply figures come from the XRP Ledger's public servers. The text around the numbers is written automatically from the same data.
Cryptocurrency prices are volatile and you can lose money. Nothing on this page is financial advice.
